Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0500 0 +0.01(+21.36%)
May 15, 2024 0.0412 0.0412 0.0412 0.0412 500 -0.04(-47.65%)
May 14, 2024 0.0412 0.0787 0.0406 0.0787 3,000 +0.04(+110.99%)
May 13, 2024 0.0500 0.0500 0.0373 0.0373 1,100 +0.00(+0.54%)
May 09, 2024 0.0371 1 -0.04(-53.62%)
May 08, 2024 0.0400 0.1000 0.0300 0.0800 14,219 +0.04(+100.00%)
May 07, 2024 0.0350 0.0400 0.0350 0.0400 2,400 +0.01(+28.62%)
May 06, 2024 0.0450 0.0450 0.0250 0.0311 14,610 -0.01(-30.73%)
May 03, 2024 0.0470 0.0550 0.0287 0.0449 135,364 -0.00(-0.22%)
May 02, 2024 0.0350 0.0450 0.0321 0.0450 10,980 -0.00(-4.05%)
May 01, 2024 0.0490 0.0490 0.0469 0.0469 1,600 +0.00(+3.08%)
Apr 30, 2024 0.0440 0.0490 0.0300 0.0455 26,875 +0.00(+3.64%)
Apr 29, 2024 0.0255 0.0490 0.0254 0.0439 18,459 +0.02(+83.68%)
Apr 26, 2024 0.0238 0.0240 0.0238 0.0239 12,857 +0.00(+4.82%)
Apr 25, 2024 0.0239 0.0240 0.0215 0.0228 30,472 -0.00(-4.60%)
Apr 24, 2024 0.0174 0.0240 0.0174 0.0239 7,900 +0.01(+49.38%)
Apr 19, 2024 0.0160 80 +0.00(+0.63%)
Apr 17, 2024 0.0159 0 -0.01(-37.15%)
Apr 16, 2024 0.0252 0.0253 0.0252 0.0253 2,699 +0.00(+0.80%)
Apr 15, 2024 0.0251 0.0251 0.0251 0.0251 100 +0.00(+0.40%)
Apr 11, 2024 0.0250 0 -0.00(-13.79%)
Apr 10, 2024 0.0270 0.0290 0.0270 0.0290 1,884 -0.00(-3.33%)
Apr 09, 2024 0.0337 0.0337 0.0300 0.0300 3,800 +0.00(+7.14%)
Apr 08, 2024 0.0280 0.0280 0.0280 0.0280 15,111 +0.01(+32.08%)
Apr 05, 2024 0.0348 0.0359 0.0212 0.0212 22,400 -0.00(-5.36%)
Apr 04, 2024 0.0340 0.0360 0.0212 0.0224 12,000 -0.00(-17.04%)
Apr 03, 2024 0.0385 0.0385 0.0220 0.0270 15,800 +0.00(+13.45%)
Apr 02, 2024 0.0300 0.0350 0.0212 0.0238 16,200 -0.01(-17.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.