Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.450 1.450 1.450 10 +0.00(+0.00%)
Jun 25, 2020 1.450 1.450 1.450 0 -0.14(-8.81%)
Jun 24, 2020 1.590 1.590 1.590 1.590 1,000 +0.00(+0.00%)
Jun 19, 2020 1.590 1.590 1.590 0 +0.09(+6.00%)
Jun 17, 2020 1.500 1.500 1.500 0 -0.09(-5.66%)
Jun 12, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 08, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Jun 05, 2020 1.590 1.590 1.590 1 +0.00(+0.00%)
Jun 04, 2020 1.590 1.590 1.590 2 +0.00(+0.00%)
Jun 03, 2020 1.590 1.590 1.590 3 +0.00(+0.00%)
Jun 01, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
May 29, 2020 1.590 1.590 1.590 9 +0.00(+0.00%)
May 28, 2020 1.590 1.590 1.590 2 +0.00(+0.00%)
May 27, 2020 1.590 1.590 1.590 4 +0.00(+0.00%)
May 26, 2020 1.590 1.590 1.590 1.590 5,001 +0.09(+6.00%)
May 22, 2020 1.500 1.500 1.500 1.500 3,500 -0.09(-5.66%)
May 12, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
May 07, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 29, 2020 1.590 1.590 1.590 0 +0.00(+0.00%)
Apr 28, 2020 1.590 1.590 1.590 1.590 500 +0.00(+0.00%)
Apr 27, 2020 1.590 1.590 1.590 1.590 1,745 +0.00(+0.00%)
Apr 23, 2020 1.590 1.590 1.590 0 +0.04(+2.58%)
Apr 22, 2020 1.550 1.550 1.550 1.550 10,000 +0.10(+6.90%)
Apr 06, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.