Indicators

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED

Last Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Jun 25, 2019		0.0740	0.0740	0.0740	0	+0.01(+10.45%)
Jun 21, 2019		0.0670	0.0670	0.0670	0	-0.00(-4.29%)
Jun 14, 2019		0.0700	0.0700	0.0700	0	-0.00(-5.41%)
Jun 06, 2019		0.0740	0.0740	0.0740	0	-0.00(-2.63%)
May 31, 2019		0.0760	0.0760	0.0760	0	+0.00(+0.00%)
May 30, 2019	0.0678	0.0760	0.0678	0.0760	20,000	+0.01(+12.26%)
May 29, 2019	0.0677	0.0677	0.0677	0.0677	20,000	-0.01(-9.25%)
May 16, 2019		0.0746	0.0746	0.0746	0	+0.00(+0.00%)
May 15, 2019	0.0746	0.0746	0.0746	0.0746	5,000	+0.01(+22.30%)
May 08, 2019		0.0610	0.0610	0.0610	0	-0.00(-1.29%)
May 02, 2019		0.0618	0.0618	0.0618	0	-0.02(-24.08%)
Apr 30, 2019		0.0814	0.0814	0.0814	0	+0.00(+1.75%)
Apr 26, 2019		0.0800	0.0800	0.0800	0	-0.01(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.