Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

4.950 +0.130 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.000 3.110 2.960 3.092 301,766 +0.08(+2.72%)
Jun 29, 2023 2.980 3.050 2.980 3.010 105,809 -0.03(-0.98%)
Jun 28, 2023 3.021 3.066 2.980 3.040 130,257 +0.01(+0.33%)
Jun 27, 2023 3.010 3.160 3.000 3.030 329,370 -0.02(-0.66%)
Jun 26, 2023 3.120 3.120 3.000 3.050 205,198 -0.06(-1.93%)
Jun 23, 2023 3.090 3.180 3.076 3.110 252,238 -0.06(-1.89%)
Jun 22, 2023 3.190 3.210 3.050 3.170 462,466 +0.06(+1.93%)
Jun 21, 2023 3.040 3.230 3.000 3.110 495,485 +0.08(+2.64%)
Jun 20, 2023 3.030 3.100 2.940 3.030 606,400 -0.03(-0.98%)
Jun 16, 2023 3.020 3.230 2.940 3.060 802,394 +0.05(+1.66%)
Jun 15, 2023 2.910 3.100 2.910 3.010 407,848 +0.01(+0.33%)
Jun 14, 2023 2.880 3.050 2.850 3.000 188,458 +0.12(+4.17%)
Jun 13, 2023 2.910 2.950 2.860 2.880 305,748 -0.04(-1.37%)
Jun 12, 2023 2.940 2.960 2.870 2.920 232,286 -0.04(-1.35%)
Jun 09, 2023 3.075 3.080 2.810 2.960 558,166 -0.04(-1.33%)
Jun 08, 2023 3.035 3.130 2.940 3.000 287,542 -0.02(-0.66%)
Jun 07, 2023 2.700 3.250 2.700 3.020 578,384 +0.22(+7.72%)
Jun 06, 2023 2.650 2.804 2.650 2.804 167,630 +0.10(+3.83%)
Jun 05, 2023 2.830 2.850 2.700 2.700 213,533 -0.13(-4.76%)
Jun 02, 2023 2.750 2.881 2.730 2.835 254,171 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.