Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2018		0.7963	0.7963	0.7963	0	-0.02(-2.29%)
Jun 15, 2018		0.8150	0.8150	0.8150	0	-0.02(-1.81%)
Jun 13, 2018		0.8300	0.8300	0.8300	0	+0.13(+19.15%)
Jun 06, 2018		0.6966	0.6966	0.6966	0	+0.01(+1.62%)
Jun 04, 2018		0.6855	0.6855	0.6855	0	+0.03(+5.33%)
May 29, 2018		0.6508	0.6508	0.6508	0	+0.00(+0.45%)
May 24, 2018		0.6479	0.6479	0.6479	0	+0.11(+21.07%)
May 22, 2018		0.5352	0.5352	0.5352	0	+0.05(+9.78%)
May 10, 2018		0.4875	0.4875	0.4875	0	-0.12(-20.21%)
May 02, 2018		0.6110	0.6110	0.6110	0	-0.09(-12.71%)
May 01, 2018	0.7000	0.7000	0.7000	0.7000	5,617	-0.00(-0.57%)
Apr 30, 2018	0.7040	0.7040	0.7040	0.7040	1,000	-0.04(-5.34%)
Apr 27, 2018	0.7437	0.7437	0.7437	0.7437	500	+0.00(+0.36%)
Apr 26, 2018	0.7420	0.7580	0.7410	0.7410	12,158	-0.03(-3.33%)
Apr 18, 2018		0.7665	0.7665	0.7665	0	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.