Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0165 -0.0032 (-16.24%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.380	1.490	1.350	1.350	54,000	-0.07(-4.93%)
Jun 27, 2019	1.460	1.500	1.370	1.420	86,206	-0.10(-6.58%)
Jun 26, 2019	1.570	1.625	1.410	1.520	64,529	-0.03(-1.94%)
Jun 25, 2019	1.700	1.720	1.420	1.550	70,507	-0.14(-8.28%)
Jun 24, 2019	1.640	1.760	1.640	1.690	19,304	-0.01(-0.59%)
Jun 21, 2019	1.705	1.740	1.650	1.700	22,100	+0.02(+1.19%)
Jun 20, 2019	1.710	1.720	1.650	1.680	61,529	-0.01(-0.59%)
Jun 19, 2019	1.700	1.720	1.660	1.690	21,125	-0.01(-0.59%)
Jun 18, 2019	1.670	1.700	1.670	1.700	17,762	+0.03(+1.80%)
Jun 17, 2019	1.720	1.720	1.660	1.670	40,186	-0.03(-1.76%)
Jun 14, 2019	1.760	1.780	1.700	1.700	36,100	-0.07(-3.95%)
Jun 13, 2019	1.730	1.870	1.730	1.770	92,028	+0.04(+2.46%)
Jun 12, 2019	1.820	1.970	1.710	1.728	58,487	-0.08(-4.56%)
Jun 11, 2019	1.775	1.890	1.720	1.810	72,564	+0.03(+1.69%)
Jun 10, 2019	1.965	2.010	1.720	1.780	141,356	-0.20(-10.10%)
Jun 07, 2019	1.960	1.990	1.920	1.980	28,500	+0.01(+0.51%)
Jun 06, 2019	1.960	1.990	1.900	1.970	38,408	+0.03(+1.55%)
Jun 05, 2019	1.820	1.960	1.820	1.940	39,907	+0.08(+4.30%)
Jun 04, 2019	1.815	1.890	1.800	1.860	29,262	+0.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.