Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.130 6.150 6.100 6.150 74,800 +0.16(+2.67%)
Jun 27, 2019 6.010 6.029 5.980 5.990 39,182 +0.01(+0.17%)
Jun 26, 2019 5.970 6.006 5.960 5.980 48,404 +0.10(+1.70%)
Jun 25, 2019 5.910 5.940 5.865 5.880 64,955 -0.13(-2.24%)
Jun 24, 2019 6.030 6.060 6.008 6.015 70,984 -0.02(-0.36%)
Jun 21, 2019 6.005 6.040 5.990 6.037 112,200 +0.06(+0.94%)
Jun 20, 2019 5.960 6.010 5.960 5.981 321,752 +0.14(+2.41%)
Jun 19, 2019 5.820 5.860 5.797 5.840 82,450 +0.23(+4.10%)
Jun 18, 2019 5.510 5.680 5.510 5.610 351,943 +0.08(+1.45%)
Jun 17, 2019 5.510 5.549 5.500 5.530 125,580 +0.15(+2.79%)
Jun 14, 2019 5.425 5.430 5.380 5.380 178,300 +0.00(+0.00%)
Jun 13, 2019 5.450 5.450 5.380 5.380 83,519 +0.01(+0.19%)
Jun 12, 2019 5.340 5.405 5.300 5.370 101,153 -0.08(-1.47%)
Jun 11, 2019 5.540 5.550 5.430 5.450 572,716 -0.01(-0.18%)
Jun 10, 2019 5.460 5.480 5.430 5.460 144,364 +0.00(+0.09%)
Jun 07, 2019 5.394 5.475 5.385 5.455 101,400 +0.15(+2.73%)
Jun 06, 2019 5.300 5.350 5.270 5.310 143,586 -0.01(-0.19%)
Jun 05, 2019 5.345 5.350 5.320 5.320 121,149 -0.04(-0.75%)
Jun 04, 2019 5.330 5.365 5.310 5.360 321,929 +0.22(+4.28%)
Jun 03, 2019 5.155 5.170 5.110 5.140 534,052 -0.07(-1.34%)
May 31, 2019 5.280 5.290 5.180 5.210 149,300 -0.10(-1.88%)
May 30, 2019 5.310 5.320 5.280 5.310 127,774 +0.01(+0.21%)
May 29, 2019 5.320 5.330 5.250 5.299 549,158 -0.01(-0.21%)
May 28, 2019 5.230 5.370 5.230 5.310 162,190 -0.10(-1.85%)
May 24, 2019 5.280 5.420 5.280 5.410 186,800 -0.02(-0.37%)
May 23, 2019 5.480 5.486 5.430 5.430 94,747 -0.27(-4.74%)
May 22, 2019 5.720 5.758 5.690 5.700 180,552 -0.02(-0.35%)
May 21, 2019 5.700 5.780 5.680 5.720 163,703 +0.11(+1.96%)
May 20, 2019 5.630 5.718 5.580 5.610 685,794 -0.26(-4.51%)
May 17, 2019 5.928 5.947 5.850 5.875 49,700 -0.03(-0.42%)
May 16, 2019 5.880 5.950 5.870 5.900 167,271 +0.06(+1.03%)
May 15, 2019 5.770 5.886 5.750 5.840 204,695 -0.03(-0.51%)
May 14, 2019 5.910 5.910 5.870 5.870 204,467 +0.01(+0.26%)
May 13, 2019 5.920 5.920 5.840 5.855 274,549 -0.29(-4.67%)
May 10, 2019 6.105 6.190 6.050 6.142 79,900 +0.03(+0.41%)
May 09, 2019 6.070 6.190 6.030 6.117 72,325 -0.12(-1.97%)
May 08, 2019 6.260 6.290 6.230 6.240 152,745 -0.01(-0.16%)
May 07, 2019 6.260 6.270 6.200 6.250 39,170 -0.04(-0.64%)
May 06, 2019 6.210 6.300 6.200 6.290 134,268 -0.20(-3.04%)
May 03, 2019 6.500 6.530 6.460 6.487 41,100 +0.05(+0.74%)
May 02, 2019 6.470 6.470 6.400 6.440 66,206 -0.02(-0.31%)
May 01, 2019 6.620 6.640 6.460 6.460 40,588 -0.03(-0.46%)
Apr 30, 2019 6.530 6.540 6.430 6.490 102,096 -0.11(-1.67%)
Apr 29, 2019 6.550 6.620 6.530 6.600 17,853 +0.00(+0.00%)
Apr 26, 2019 6.630 6.660 6.570 6.600 43,200 +0.05(+0.76%)
Apr 25, 2019 6.537 6.590 6.500 6.550 39,032 -0.77(-10.46%)
Apr 24, 2019 7.380 7.380 7.260 7.315 19,443 -0.11(-1.55%)
Apr 23, 2019 7.410 7.430 7.370 7.430 54,815 -0.02(-0.27%)
Apr 22, 2019 6.800 7.470 6.775 7.450 26,658 -0.02(-0.21%)
Apr 18, 2019 6.800 7.570 6.800 7.466 26,400 +0.03(+0.35%)
Apr 17, 2019 7.470 7.560 7.400 7.440 78,156 +0.15(+2.06%)
Apr 16, 2019 7.360 7.410 7.290 7.290 32,389 +0.02(+0.33%)
Apr 15, 2019 7.285 7.310 7.260 7.266 14,960 +0.19(+2.63%)
Apr 12, 2019 7.160 7.230 7.030 7.080 67,700 +0.08(+1.22%)
Apr 11, 2019 7.030 7.100 6.980 6.995 32,168 +0.08(+1.08%)
Apr 10, 2019 6.910 6.950 6.910 6.920 53,556 +0.01(+0.14%)
Apr 09, 2019 6.910 6.940 6.835 6.910 24,060 -0.00(-0.07%)
Apr 08, 2019 6.890 6.960 6.870 6.915 99,299 +0.11(+1.62%)
Apr 05, 2019 6.900 6.900 6.740 6.805 35,200 +0.02(+0.29%)
Apr 04, 2019 6.700 6.980 6.700 6.785 102,759 +0.15(+2.18%)
Apr 03, 2019 6.730 6.755 6.620 6.640 154,267 +0.03(+0.53%)
Apr 02, 2019 6.580 6.640 6.580 6.605 157,507 +0.06(+0.92%)
Apr 01, 2019 6.480 6.580 6.480 6.545 88,618 +0.24(+3.81%)
Mar 29, 2019 6.280 6.320 6.270 6.305 28,100 -0.00(-0.08%)
Mar 28, 2019 6.352 6.360 6.260 6.310 48,654 -0.18(-2.70%)
Mar 27, 2019 6.500 6.500 6.444 6.485 110,749 +0.08(+1.25%)
Mar 26, 2019 6.492 6.492 6.390 6.405 125,364 -0.08(-1.23%)
Mar 25, 2019 6.480 6.490 6.440 6.485 191,619 -0.04(-0.61%)
Mar 22, 2019 6.547 6.580 6.479 6.525 44,300 -0.13(-2.03%)
Mar 21, 2019 6.646 6.670 6.640 6.660 77,563 -0.08(-1.19%)
Mar 20, 2019 6.690 6.766 6.670 6.740 59,651 -0.00(-0.07%)
Mar 19, 2019 6.720 6.770 6.710 6.745 48,953 +0.11(+1.66%)
Mar 18, 2019 6.570 6.650 6.570 6.635 127,345 +0.08(+1.14%)
Mar 15, 2019 6.549 6.580 6.520 6.560 86,100 -0.01(-0.08%)
Mar 14, 2019 6.570 6.585 6.520 6.565 150,651 +0.03(+0.46%)
Mar 13, 2019 6.490 6.570 6.480 6.535 126,808 +0.11(+1.63%)
Mar 12, 2019 6.430 6.490 6.400 6.430 155,823 +0.06(+0.94%)
Mar 11, 2019 6.390 6.410 6.350 6.370 46,387 +0.04(+0.63%)
Mar 08, 2019 6.270 6.350 6.270 6.330 277,200 -0.04(-0.63%)
Mar 07, 2019 6.440 6.450 6.344 6.370 64,410 -0.29(-4.35%)
Mar 06, 2019 6.650 6.670 6.620 6.660 37,504 -0.01(-0.15%)
Mar 05, 2019 6.662 6.710 6.630 6.670 22,611 +0.04(+0.68%)
Mar 04, 2019 6.640 6.650 6.603 6.625 29,597 +0.04(+0.68%)
Mar 01, 2019 6.630 6.630 6.560 6.580 50,500 -0.09(-1.35%)
Feb 28, 2019 6.630 6.710 6.630 6.670 73,157 -0.02(-0.30%)
Feb 27, 2019 6.740 6.750 6.660 6.690 61,508 -0.02(-0.30%)
Feb 26, 2019 6.650 6.730 6.620 6.710 91,508 -0.05(-0.81%)
Feb 25, 2019 6.780 6.809 6.750 6.765 126,243 +0.11(+1.73%)
Feb 22, 2019 6.650 6.680 6.620 6.650 275,500 +0.28(+4.31%)
Feb 21, 2019 6.580 6.600 6.360 6.375 64,414 -0.70(-9.89%)
Feb 20, 2019 7.030 7.095 7.000 7.075 148,452 +0.16(+2.24%)
Feb 19, 2019 6.870 6.980 6.860 6.920 142,310 +0.09(+1.39%)
Feb 15, 2019 6.780 6.850 6.750 6.825 73,100 +0.09(+1.41%)
Feb 14, 2019 6.670 6.770 6.650 6.730 69,947 +0.26(+4.02%)
Feb 13, 2019 6.480 6.530 6.470 6.470 67,926 -0.04(-0.54%)
Feb 12, 2019 6.470 6.510 6.440 6.505 89,134 +0.12(+1.96%)
Feb 11, 2019 6.390 6.430 6.370 6.380 121,214 -0.04(-0.62%)
Feb 08, 2019 6.450 6.450 6.360 6.420 64,700 -0.15(-2.21%)
Feb 07, 2019 6.680 6.680 6.530 6.565 36,449 -0.14(-2.16%)
Feb 06, 2019 6.710 6.760 6.690 6.710 279,798 -0.05(-0.74%)
Feb 05, 2019 6.735 6.788 6.719 6.760 655,396 -0.00(-0.07%)
Feb 04, 2019 6.700 6.780 6.689 6.765 124,520 +0.01(+0.22%)
Feb 01, 2019 6.660 6.760 6.620 6.750 349,600 +0.06(+0.90%)
Jan 31, 2019 6.652 6.690 6.600 6.690 72,796 -0.02(-0.30%)
Jan 30, 2019 6.600 6.740 6.581 6.710 71,212 +0.10(+1.59%)
Jan 29, 2019 6.610 6.640 6.590 6.605 102,219 -0.02(-0.38%)
Jan 28, 2019 6.590 6.650 6.560 6.630 205,676 -0.01(-0.23%)
Jan 25, 2019 6.590 6.670 6.590 6.645 133,300 +0.13(+2.00%)
Jan 24, 2019 6.500 6.560 6.460 6.515 58,916 -0.04(-0.61%)
Jan 23, 2019 6.571 6.600 6.535 6.555 200,608 +0.02(+0.31%)
Jan 22, 2019 6.575 6.630 6.500 6.535 110,262 -0.17(-2.46%)
Jan 18, 2019 6.730 6.830 6.655 6.700 68,000 +0.06(+0.90%)
Jan 17, 2019 6.660 6.670 6.590 6.640 493,060 -0.02(-0.23%)
Jan 16, 2019 6.700 6.705 6.650 6.655 294,778 +0.01(+0.15%)
Jan 15, 2019 6.550 6.670 6.550 6.645 293,219 -0.02(-0.30%)
Jan 14, 2019 6.620 6.680 6.620 6.665 341,287 +0.01(+0.15%)
Jan 11, 2019 6.630 6.690 6.630 6.655 46,300 -0.17(-2.42%)
Jan 10, 2019 6.780 6.850 6.740 6.820 95,577 -0.09(-1.30%)
Jan 09, 2019 6.835 6.940 6.830 6.910 84,514 +0.20(+2.98%)
Jan 08, 2019 6.800 6.830 6.670 6.710 165,259 +0.04(+0.68%)
Jan 07, 2019 6.590 6.710 6.570 6.665 81,517 +0.13(+1.99%)
Jan 04, 2019 6.410 6.560 6.380 6.535 65,400 +0.37(+5.92%)
Jan 03, 2019 6.250 6.250 6.130 6.170 86,260 -0.11(-1.75%)
Jan 02, 2019 6.238 6.310 6.210 6.280 71,577 +0.04(+0.64%)
Dec 31, 2018 6.210 6.300 6.200 6.240 351,600 +0.04(+0.65%)
Dec 28, 2018 6.300 6.318 6.160 6.200 301,900 +0.07(+1.06%)
Dec 27, 2018 6.130 6.150 6.000 6.135 777,692 +0.08(+1.40%)
Dec 26, 2018 6.085 6.150 5.920 6.050 252,524 +0.10(+1.68%)
Dec 24, 2018 6.030 6.038 5.950 5.950 98,100 -0.06(-1.00%)
Dec 21, 2018 6.160 6.190 6.000 6.010 403,400 -0.20(-3.22%)
Dec 20, 2018 6.200 6.320 6.160 6.210 292,577 -0.13(-2.05%)
Dec 19, 2018 6.480 6.523 6.290 6.340 259,378 -0.17(-2.54%)
Dec 18, 2018 6.580 6.600 6.480 6.505 264,229 -0.00(-0.08%)
Dec 17, 2018 6.600 6.600 6.460 6.510 121,543 -0.12(-1.81%)
Dec 14, 2018 6.630 6.720 6.610 6.630 123,300 -0.16(-2.36%)
Dec 13, 2018 6.852 6.855 6.750 6.790 127,999 +0.09(+1.42%)
Dec 12, 2018 6.730 6.810 6.690 6.695 255,331 +0.06(+0.83%)
Dec 11, 2018 6.710 6.730 6.590 6.640 343,403 +0.10(+1.61%)
Dec 10, 2018 6.575 6.590 6.460 6.535 458,531 -0.13(-1.95%)
Dec 07, 2018 6.810 6.875 6.660 6.665 619,500 -0.07(-0.97%)
Dec 06, 2018 6.640 6.780 6.610 6.730 929,340 -0.18(-2.60%)
Dec 04, 2018 7.120 7.126 6.870 6.910 1,483,600 -0.38(-5.21%)
Dec 03, 2018 7.390 7.390 7.270 7.290 174,702 +0.08(+1.11%)
Nov 30, 2018 7.100 7.220 7.020 7.210 796,400 -0.17(-2.24%)
Nov 29, 2018 7.345 7.390 7.300 7.375 82,617 +0.06(+0.82%)
Nov 28, 2018 7.182 7.360 7.110 7.315 487,668 +0.15(+2.09%)
Nov 27, 2018 7.045 7.190 7.045 7.165 115,133 +0.16(+2.28%)
Nov 26, 2018 6.900 7.030 6.880 7.005 221,720 +0.30(+4.55%)
Nov 23, 2018 6.670 6.710 6.640 6.700 92,200 +0.13(+2.06%)
Nov 21, 2018 6.565 6.565 6.565 0 +0.08(+1.16%)
Nov 20, 2018 6.460 6.600 6.390 6.490 351,990 -0.17(-2.48%)
Nov 19, 2018 6.790 6.810 6.640 6.655 257,509 -0.01(-0.22%)
Nov 16, 2018 6.690 6.730 6.650 6.670 178,800 +0.02(+0.30%)
Nov 15, 2018 6.532 6.680 6.500 6.650 163,381 +0.07(+0.99%)
Nov 14, 2018 6.570 6.640 6.500 6.585 133,375 -0.01(-0.23%)
Nov 13, 2018 6.520 6.630 6.490 6.600 194,003 +0.11(+1.77%)
Nov 12, 2018 6.580 6.598 6.485 6.485 1,121,380 -0.05(-0.77%)
Nov 09, 2018 6.540 6.580 6.490 6.535 86,300 -0.01(-0.23%)
Nov 08, 2018 6.590 6.650 6.550 6.550 362,270 +0.04(+0.54%)
Nov 07, 2018 6.532 6.550 6.452 6.515 121,908 -0.02(-0.23%)
Nov 06, 2018 6.488 6.550 6.460 6.530 82,781 -0.01(-0.15%)
Nov 05, 2018 6.552 6.610 6.530 6.540 141,961 -0.17(-2.53%)
Nov 02, 2018 6.770 6.810 6.650 6.710 128,500 +0.08(+1.28%)
Nov 01, 2018 6.525 6.660 6.478 6.625 183,788 +0.33(+5.16%)
Oct 31, 2018 6.310 6.400 6.270 6.300 108,459 +0.14(+2.36%)
Oct 30, 2018 6.000 6.180 5.980 6.155 174,931 +0.01(+0.16%)
Oct 29, 2018 6.290 6.305 6.090 6.145 212,851 +0.07(+1.24%)
Oct 26, 2018 6.040 6.100 5.920 6.070 212,000 -0.03(-0.56%)
Oct 25, 2018 6.073 6.150 6.032 6.104 476,080 +0.14(+2.33%)
Oct 24, 2018 6.115 6.120 5.950 5.965 120,036 -0.11(-1.73%)
Oct 23, 2018 6.070 6.100 5.950 6.070 272,610 -0.23(-3.65%)
Oct 22, 2018 6.371 6.380 6.260 6.300 143,860 -0.04(-0.63%)
Oct 19, 2018 6.320 6.380 6.300 6.340 111,500 -0.07(-1.09%)
Oct 18, 2018 6.540 6.580 6.390 6.410 124,907 -0.13(-2.06%)
Oct 17, 2018 6.540 6.580 6.484 6.545 103,716 -0.12(-1.73%)
Oct 16, 2018 6.648 6.690 6.600 6.660 198,470 +0.16(+2.46%)
Oct 15, 2018 6.494 6.518 6.460 6.500 186,184 +0.04(+0.70%)
Oct 12, 2018 6.450 6.470 6.370 6.455 124,400 +0.07(+1.10%)
Oct 11, 2018 6.340 6.450 6.320 6.385 106,000 +0.12(+1.83%)
Oct 10, 2018 6.400 6.420 6.250 6.270 154,002 -0.25(-3.76%)
Oct 09, 2018 6.500 6.570 6.460 6.515 168,734 +0.01(+0.23%)
Oct 08, 2018 6.250 6.510 6.230 6.500 84,281 +0.01(+0.23%)
Oct 05, 2018 6.640 6.640 6.450 6.485 110,700 -0.26(-3.85%)
Oct 04, 2018 6.810 6.820 6.710 6.745 237,062 -0.30(-4.33%)
Oct 03, 2018 7.030 7.100 7.020 7.050 60,870 -0.08(-1.05%)
Oct 02, 2018 7.100 7.150 7.070 7.125 88,940 +0.10(+1.42%)
Oct 01, 2018 7.140 7.168 7.020 7.025 72,793 +0.00(+0.00%)
Sep 28, 2018 7.030 7.070 6.990 7.025 57,900 -0.19(-2.63%)
Sep 27, 2018 7.190 7.250 7.150 7.215 294,532 -0.01(-0.14%)
Sep 26, 2018 7.230 7.280 7.200 7.225 48,339 -0.12(-1.70%)
Sep 25, 2018 7.330 7.380 7.310 7.350 63,722 -0.02(-0.20%)
Sep 24, 2018 7.380 7.400 7.320 7.365 82,635 -0.06(-0.87%)
Sep 21, 2018 7.450 7.500 7.414 7.430 43,800 +0.09(+1.23%)
Sep 20, 2018 7.390 7.410 7.270 7.340 53,494 +0.07(+0.96%)
Sep 19, 2018 7.140 7.340 7.140 7.270 93,278 +0.10(+1.47%)
Sep 18, 2018 7.100 7.230 7.100 7.165 92,960 +0.25(+3.54%)
Sep 17, 2018 6.900 6.960 6.880 6.920 123,389 -0.04(-0.65%)
Sep 14, 2018 7.000 7.002 6.900 6.965 514,800 -0.11(-1.49%)
Sep 13, 2018 7.078 7.100 7.050 7.070 54,241 +0.04(+0.50%)
Sep 12, 2018 6.930 7.050 6.900 7.035 159,571 +0.19(+2.78%)
Sep 11, 2018 6.810 6.860 6.720 6.845 132,409 -0.21(-2.98%)
Sep 10, 2018 7.080 7.090 7.050 7.055 83,595 +0.01(+0.14%)
Sep 07, 2018 6.980 7.130 6.980 7.045 196,600 -0.21(-2.96%)
Sep 06, 2018 7.230 7.310 7.200 7.260 184,619 +0.09(+1.33%)
Sep 05, 2018 7.200 7.200 7.060 7.165 86,358 -0.07(-0.97%)
Sep 04, 2018 7.238 7.280 7.200 7.235 113,516 -0.52(-6.77%)
Aug 31, 2018 7.760 7.760 7.760 0 -0.12(-1.46%)
Aug 30, 2018 7.860 7.900 7.800 7.875 46,549 +0.05(+0.70%)
Aug 29, 2018 7.744 7.820 7.740 7.820 33,350 +0.01(+0.13%)
Aug 28, 2018 7.720 7.820 7.720 7.810 85,756 +0.30(+3.99%)
Aug 27, 2018 7.490 7.530 7.450 7.510 54,240 +0.23(+3.16%)
Aug 24, 2018 7.269 7.330 7.260 7.280 45,400 +0.23(+3.26%)
Aug 23, 2018 7.050 7.100 7.010 7.050 98,573 -0.19(-2.62%)
Aug 22, 2018 7.250 7.250 7.200 7.240 53,197 +0.21(+2.99%)
Aug 21, 2018 7.080 7.110 6.970 7.030 155,670 +0.08(+1.15%)
Aug 20, 2018 6.950 7.000 6.904 6.950 136,957 +0.17(+2.51%)
Aug 17, 2018 6.780 6.810 6.700 6.780 59,800 +0.00(+0.00%)
Aug 16, 2018 6.531 6.960 6.525 6.780 174,285 +0.24(+3.67%)
Aug 15, 2018 6.490 6.550 6.450 6.540 186,693 -0.12(-1.80%)
Aug 14, 2018 6.700 6.710 6.600 6.660 146,484 -0.09(-1.41%)
Aug 13, 2018 6.780 6.810 6.730 6.755 80,663 -0.24(-3.36%)
Aug 10, 2018 6.930 7.030 6.900 6.990 128,000 -0.33(-4.44%)
Aug 09, 2018 7.275 7.370 7.275 7.315 93,138 +0.01(+0.07%)
Aug 08, 2018 7.200 7.340 7.180 7.310 100,229 +0.33(+4.80%)
Aug 07, 2018 6.850 7.000 6.830 6.975 160,548 +0.42(+6.49%)
Aug 06, 2018 6.540 6.560 6.510 6.550 132,112 -0.19(-2.82%)
Aug 03, 2018 6.770 6.780 6.700 6.740 225,900 -0.16(-2.32%)
Aug 02, 2018 6.850 6.910 6.830 6.900 571,272 -0.10(-1.43%)
Aug 01, 2018 6.990 7.050 6.940 7.000 31,029 -0.15(-2.07%)
Jul 31, 2018 7.090 7.200 7.080 7.148 155,179 +0.27(+3.90%)
Jul 30, 2018 6.850 6.930 6.850 6.880 106,801 -0.00(-0.07%)
Jul 27, 2018 6.900 6.940 6.850 6.885 46,800 +0.07(+1.03%)
Jul 26, 2018 6.900 6.920 6.780 6.815 61,845 +0.04(+0.52%)
Jul 25, 2018 6.712 6.794 6.670 6.780 63,212 +0.23(+3.43%)
Jul 24, 2018 6.630 6.640 6.550 6.555 87,014 +0.03(+0.46%)
Jul 23, 2018 6.550 6.580 6.510 6.525 160,003 -0.21(-3.05%)
Jul 20, 2018 6.630 6.750 6.630 6.730 118,626 +0.12(+1.74%)
Jul 19, 2018 6.640 6.690 6.590 6.615 166,971 +0.18(+2.80%)
Jul 18, 2018 6.420 6.480 6.410 6.435 174,842 +0.12(+1.98%)
Jul 17, 2018 6.290 6.350 6.265 6.310 205,157 +0.15(+2.52%)
Jul 16, 2018 6.210 6.210 6.130 6.155 105,693 -0.13(-2.15%)
Jul 13, 2018 6.290 6.310 6.260 6.290 51,698 +0.17(+2.86%)
Jul 12, 2018 6.140 6.150 6.070 6.115 124,684 +0.17(+2.86%)
Jul 11, 2018 6.010 6.010 5.934 5.945 251,217 -0.20(-3.25%)
Jul 10, 2018 6.150 6.160 6.110 6.145 177,069 -0.09(-1.44%)
Jul 09, 2018 6.240 6.250 6.205 6.235 528,989 +0.15(+2.47%)
Jul 06, 2018 5.980 6.120 5.970 6.085 761,037 +0.01(+0.16%)
Jul 05, 2018 6.060 6.090 6.020 6.075 89,741 -0.11(-1.78%)
Jul 03, 2018 6.185 6.185 6.185 0 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.