Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.990 +0.235 (+3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.160 9.160 8.950 9.050 41,576 -0.09(-0.98%)
Jun 29, 2015 9.100 9.170 9.100 9.140 14,279 -0.16(-1.72%)
Jun 26, 2015 9.330 9.350 9.260 9.300 10,342 +0.07(+0.76%)
Jun 25, 2015 9.280 9.300 9.230 9.230 5,949 +0.07(+0.76%)
Jun 24, 2015 9.190 9.260 9.140 9.160 12,150 -0.04(-0.43%)
Jun 23, 2015 9.170 9.220 9.170 9.200 15,333 -0.11(-1.18%)
Jun 22, 2015 9.280 9.345 9.280 9.310 37,118 +0.21(+2.31%)
Jun 19, 2015 9.210 9.210 9.100 9.100 10,832 -0.11(-1.19%)
Jun 18, 2015 9.120 9.220 9.120 9.210 17,149 +0.17(+1.88%)
Jun 17, 2015 8.990 9.120 8.900 9.040 68,351 +0.00(+0.00%)
Jun 16, 2015 9.050 9.060 9.030 9.040 48,913 +0.04(+0.44%)
Jun 15, 2015 8.936 9.020 8.885 9.000 15,990 -0.11(-1.21%)
Jun 12, 2015 9.170 9.190 9.100 9.110 40,341 -0.38(-4.00%)
Jun 11, 2015 9.490 9.490 9.440 9.490 27,161 -0.22(-2.27%)
Jun 10, 2015 9.640 9.730 9.636 9.710 18,805 +0.30(+3.19%)
Jun 09, 2015 9.450 9.450 9.370 9.410 16,799 -0.20(-2.08%)
Jun 08, 2015 9.670 9.670 9.570 9.610 20,870 -0.10(-1.03%)
Jun 05, 2015 9.678 9.730 9.620 9.710 9,664 -0.02(-0.21%)
Jun 04, 2015 9.916 9.920 9.730 9.730 23,005 -0.32(-3.18%)
Jun 03, 2015 9.960 10.10 9.960 10.05 21,417 +0.12(+1.21%)
Jun 02, 2015 9.900 9.930 9.880 9.930 27,403 +0.28(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.