Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

35.55 -0.03 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.818 7.913 7.762 7.907 495,697 +0.10(+1.29%)
Jun 27, 2003 7.840 7.874 7.767 7.807 328,198 -0.09(-1.13%)
Jun 26, 2003 7.952 7.952 7.773 7.896 674,112 -0.14(-1.74%)
Jun 25, 2003 7.963 8.041 7.890 8.036 212,416 +0.07(+0.91%)
Jun 24, 2003 7.997 8.058 7.879 7.963 270,396 -0.03(-0.42%)
Jun 23, 2003 8.075 8.142 7.957 7.997 201,321 +0.01(+0.07%)
Jun 20, 2003 8.114 8.203 7.991 7.991 216,889 -0.07(-0.83%)
Jun 19, 2003 8.019 8.242 7.963 8.058 224,584 -0.02(-0.21%)
Jun 18, 2003 8.019 8.075 7.957 8.075 99,855 +0.06(+0.77%)
Jun 17, 2003 8.153 8.153 7.969 8.013 124,550 -0.08(-1.04%)
Jun 16, 2003 8.036 8.131 8.002 8.097 278,986 +0.14(+1.76%)
Jun 13, 2003 8.125 8.147 7.957 7.957 413,558 -0.11(-1.39%)
Jun 12, 2003 8.131 8.220 8.069 8.069 115,066 -0.09(-1.10%)
Jun 11, 2003 8.131 8.248 8.036 8.159 171,257 -0.01(-0.14%)
Jun 10, 2003 7.924 8.214 7.924 8.170 211,342 +0.30(+3.84%)
Jun 09, 2003 8.069 8.108 7.868 7.868 135,824 -0.23(-2.90%)
Jun 06, 2003 8.075 8.270 8.047 8.103 427,695 +0.12(+1.47%)
Jun 05, 2003 7.868 8.024 7.818 7.985 296,165 +0.12(+1.49%)
Jun 04, 2003 7.823 7.924 7.807 7.868 170,541 +0.04(+0.57%)
Jun 03, 2003 7.851 7.929 7.745 7.823 180,204 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.