Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.45	22.77	22.37	22.73	756,757	+0.28(+1.24%)
Jun 27, 2014	22.29	22.58	22.25	22.45	776,759	+0.02(+0.09%)
Jun 26, 2014	22.53	22.57	22.32	22.43	719,394	-0.10(-0.42%)
Jun 25, 2014	22.24	22.56	22.22	22.52	575,917	+0.28(+1.25%)
Jun 24, 2014	22.08	22.44	22.07	22.25	747,552	+0.14(+0.61%)
Jun 23, 2014	22.09	22.24	21.97	22.11	421,903	+0.04(+0.18%)
Jun 20, 2014	22.12	22.18	22.04	22.07	1,001,867	+0.06(+0.28%)
Jun 19, 2014	21.76	22.05	21.70	22.01	461,744	+0.31(+1.41%)
Jun 18, 2014	21.37	21.71	21.37	21.70	416,455	+0.41(+1.94%)
Jun 17, 2014	21.32	21.38	21.16	21.29	517,375	+0.05(+0.22%)
Jun 16, 2014	21.05	21.44	21.02	21.24	672,890	+0.30(+1.42%)
Jun 13, 2014	20.97	21.01	20.66	20.94	335,367	+0.06(+0.29%)
Jun 12, 2014	20.92	21.02	20.60	20.88	421,266	-0.04(-0.19%)
Jun 11, 2014	21.16	21.26	20.92	20.92	336,662	-0.31(-1.44%)
Jun 10, 2014	21.30	21.34	21.11	21.23	313,441	-0.24(-1.11%)
Jun 06, 2014	21.68	21.73	21.39	21.47	490,366	-0.09(-0.44%)
Jun 05, 2014	21.28	21.66	21.06	21.56	671,328	+0.37(+1.73%)
Jun 04, 2014	21.09	21.20	20.98	21.19	538,922	+0.11(+0.51%)
Jun 03, 2014	21.19	21.31	21.04	21.09	779,594	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.