Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.84 +0.02 (+0.04%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.15 10.23 10.07 10.16 314,205 +0.07(+0.65%)
Jun 29, 2004 10.08 10.31 10.06 10.09 303,689 -0.03(-0.27%)
Jun 28, 2004 10.30 10.32 10.12 10.12 491,343 -0.18(-1.77%)
Jun 25, 2004 10.05 10.30 10.01 10.30 902,548 +0.20(+1.96%)
Jun 24, 2004 10.01 10.19 10.01 10.10 348,472 +0.10(+0.99%)
Jun 23, 2004 9.928 10.12 9.884 10.01 377,844 +0.05(+0.50%)
Jun 22, 2004 9.873 9.978 9.707 9.955 363,883 +0.05(+0.50%)
Jun 21, 2004 9.873 9.906 9.796 9.906 185,840 +0.04(+0.39%)
Jun 18, 2004 9.762 9.867 9.740 9.867 265,071 +0.13(+1.36%)
Jun 17, 2004 9.718 9.834 9.591 9.735 209,772 +0.04(+0.46%)
Jun 16, 2004 9.790 9.818 9.641 9.691 299,701 -0.02(-0.23%)
Jun 15, 2004 9.707 9.834 9.625 9.713 342,308 +0.08(+0.86%)
Jun 14, 2004 9.663 9.707 9.564 9.630 259,994 -0.09(-0.91%)
Jun 10, 2004 9.564 9.757 9.558 9.718 323,996 +0.13(+1.38%)
Jun 09, 2004 9.569 9.707 9.531 9.586 308,403 +0.06(+0.58%)
Jun 08, 2004 9.630 9.713 9.531 9.531 310,216 -0.21(-2.15%)
Jun 07, 2004 9.575 9.751 9.503 9.740 310,579 +0.22(+2.32%)
Jun 04, 2004 9.487 9.591 9.376 9.520 340,857 +0.20(+2.13%)
Jun 03, 2004 9.431 9.443 9.299 9.321 291,360 -0.06(-0.59%)
Jun 02, 2004 9.354 9.454 9.283 9.376 188,015 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.