Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	80.27	81.32	80.27	80.44	4,679,217	+0.09(+0.11%)
Jun 27, 2014	80.30	80.60	79.97	80.35	4,022,843	+0.06(+0.07%)
Jun 26, 2014	80.81	80.89	79.97	80.30	3,871,412	-0.42(-0.52%)
Jun 25, 2014	80.35	80.93	80.35	80.72	3,156,100	+0.33(+0.41%)
Jun 24, 2014	80.92	81.61	80.35	80.39	3,069,988	-0.81(-1.00%)
Jun 23, 2014	81.60	81.61	80.95	81.20	3,367,480	-0.31(-0.39%)
Jun 20, 2014	81.50	81.73	81.34	81.51	6,047,073	+0.04(+0.05%)
Jun 19, 2014	81.19	81.81	81.08	81.47	3,129,249	+0.29(+0.36%)
Jun 18, 2014	80.27	81.42	80.22	81.18	4,436,247	+1.05(+1.31%)
Jun 17, 2014	80.60	80.64	80.06	80.14	4,386,177	-0.35(-0.44%)
Jun 16, 2014	80.85	81.14	80.34	80.49	3,888,233	-0.88(-1.08%)
Jun 13, 2014	81.19	81.64	80.91	81.37	2,278,897	+0.19(+0.23%)
Jun 12, 2014	82.06	82.22	80.99	81.18	4,101,913	-0.85(-1.04%)
Jun 11, 2014	81.94	82.14	81.33	82.04	3,103,267	-0.19(-0.23%)
Jun 10, 2014	82.60	82.66	81.37	82.23	4,076,849	+1.20(+1.48%)
Jun 06, 2014	80.83	81.34	80.38	81.03	10,225,590	+0.61(+0.76%)
Jun 05, 2014	79.41	80.80	79.41	80.42	4,346,124	+1.01(+1.27%)
Jun 04, 2014	79.24	79.58	79.18	79.41	2,933,023	+0.18(+0.22%)
Jun 03, 2014	79.88	79.96	79.04	79.24	3,523,252	-0.71(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.