Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.91	31.48	30.74	31.32	819,452	+0.31(+1.01%)
Jun 27, 2013	30.73	31.19	30.62	31.00	478,455	+0.37(+1.22%)
Jun 26, 2013	30.19	30.70	30.07	30.63	696,642	+0.63(+2.11%)
Jun 25, 2013	29.63	30.07	29.33	30.00	724,857	+0.56(+1.92%)
Jun 24, 2013	29.23	29.64	29.03	29.43	613,979	-0.08(-0.26%)
Jun 21, 2013	29.83	29.87	28.98	29.51	815,853	-0.14(-0.49%)
Jun 20, 2013	30.31	30.45	29.47	29.65	604,029	-0.91(-2.97%)
Jun 19, 2013	31.26	31.31	30.56	30.56	282,981	-0.79(-2.51%)
Jun 18, 2013	31.16	31.52	30.93	31.35	329,811	+0.27(+0.88%)
Jun 17, 2013	31.09	31.21	30.83	31.07	373,707	+0.12(+0.39%)
Jun 14, 2013	31.12	31.23	30.85	30.95	536,052	-0.22(-0.71%)
Jun 13, 2013	31.08	31.30	30.91	31.17	671,765	+0.10(+0.32%)
Jun 12, 2013	31.33	31.55	30.93	31.07	548,438	-0.18(-0.56%)
Jun 11, 2013	31.23	31.50	31.03	31.25	302,266	-0.27(-0.87%)
Jun 10, 2013	31.64	31.77	31.25	31.52	366,086	-0.07(-0.22%)
Jun 07, 2013	31.70	31.90	31.37	31.59	443,939	-0.03(-0.10%)
Jun 06, 2013	31.37	31.64	31.12	31.62	711,322	+0.24(+0.78%)
Jun 05, 2013	31.74	31.85	31.16	31.38	1,148,304	-0.42(-1.32%)
Jun 04, 2013	32.29	32.40	31.67	31.80	773,872	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.