Indicators

Honda Motor Company ADR (NY: HMC )

33.94 +0.06 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.03	15.38	15.03	15.36	216,547	+0.47(+3.19%)
Jun 27, 2002	14.86	14.90	14.52	14.88	140,229	+0.13(+0.85%)
Jun 26, 2002	14.77	14.88	14.61	14.76	216,547	-0.07(-0.50%)
Jun 25, 2002	15.02	15.29	14.72	14.83	326,573	+0.20(+1.37%)
Jun 21, 2002	14.86	14.86	14.72	14.63	174,073	-0.20(-1.35%)
Jun 20, 2002	15.14	15.14	14.76	14.83	304,056	-0.30(-1.96%)
Jun 19, 2002	15.20	15.34	14.85	15.13	240,952	-0.30(-1.92%)
Jun 18, 2002	15.59	15.59	15.20	15.43	311,741	-0.20(-1.28%)
Jun 17, 2002	15.39	15.69	15.33	15.63	226,660	-0.10(-0.61%)
Jun 14, 2002	15.87	15.87	15.51	15.72	435,656	-0.26(-1.62%)
Jun 12, 2002	16.02	16.02	15.72	15.98	366,755	+0.33(+2.13%)
Jun 11, 2002	15.81	16.12	15.62	15.65	228,008	-0.09(-0.57%)
Jun 10, 2002	15.73	16.03	15.73	15.74	127,015	-0.30(-1.90%)
Jun 07, 2002	15.89	16.15	15.87	16.04	351,923	+0.54(+3.49%)
Jun 06, 2002	15.80	15.86	15.50	15.50	221,131	-0.44(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.