Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.63	11.63	11.52	11.54	8,050	+0.02(+0.20%)
Jun 27, 2019	11.41	11.53	11.41	11.51	7,072	+0.11(+1.00%)
Jun 26, 2019	11.45	11.46	11.38	11.40	5,002	+0.05(+0.40%)
Jun 25, 2019	11.53	11.53	11.35	11.35	32,958	-0.11(-0.93%)
Jun 24, 2019	11.47	11.47	11.46	11.46	2,165	-0.02(-0.17%)
Jun 21, 2019	11.51	11.51	11.47	11.48	1,748	-0.03(-0.29%)
Jun 20, 2019	11.51	11.56	11.47	11.51	7,126	+0.12(+1.07%)
Jun 19, 2019	11.30	11.41	11.28	11.39	4,457	+0.08(+0.71%)
Jun 18, 2019	11.28	11.34	11.28	11.31	1,020	+0.17(+1.56%)
Jun 17, 2019	11.17	11.17	11.12	11.14	6,679	-0.02(-0.13%)
Jun 14, 2019	11.16	11.16	11.15	11.15	327	-0.08(-0.68%)
Jun 13, 2019	11.15	11.24	11.15	11.23	3,539	+0.11(+0.95%)
Jun 12, 2019	11.18	11.18	11.12	11.12	2,250	-0.11(-0.94%)
Jun 11, 2019	11.19	11.25	11.19	11.23	8,475	+0.06(+0.53%)
Jun 10, 2019	11.12	11.20	11.12	11.17	8,286	+0.05(+0.44%)
Jun 07, 2019	11.11	11.13	11.11	11.12	10,818	+0.14(+1.26%)
Jun 06, 2019	10.94	10.98	10.91	10.98	3,474	-0.03(-0.29%)
Jun 05, 2019	11.01	11.01	11.00	11.01	1,040	+0.03(+0.25%)
Jun 04, 2019	10.88	10.99	10.84	10.99	5,363	+0.14(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.