Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.30 +0.24 (+0.68%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.13	31.49	31.07	31.45	253,919	+0.55(+1.78%)
Jun 29, 2011	30.75	30.91	30.52	30.90	208,236	+0.49(+1.61%)
Jun 28, 2011	30.23	30.41	30.10	30.41	119,661	+0.23(+0.78%)
Jun 27, 2011	29.87	30.21	29.75	30.18	178,568	+0.34(+1.14%)
Jun 24, 2011	30.20	30.20	29.73	29.84	229,667	-0.59(-1.93%)
Jun 23, 2011	30.16	30.42	29.92	30.42	186,687	-0.38(-1.23%)
Jun 22, 2011	30.95	31.13	30.80	30.80	137,757	-0.30(-0.98%)
Jun 21, 2011	30.85	31.13	30.73	31.11	186,662	+0.60(+1.96%)
Jun 20, 2011	30.45	30.54	30.43	30.51	181,034	-0.08(-0.26%)
Jun 17, 2011	30.64	30.73	30.39	30.59	158,471	+0.51(+1.68%)
Jun 16, 2011	30.09	30.28	29.80	30.08	211,462	-0.14(-0.45%)
Jun 15, 2011	30.68	30.74	30.09	30.22	275,033	-1.12(-3.57%)
Jun 14, 2011	31.19	31.43	31.15	31.34	93,344	+0.57(+1.86%)
Jun 13, 2011	30.86	30.93	30.53	30.77	170,250	+0.12(+0.41%)
Jun 10, 2011	31.20	31.20	30.51	30.64	272,436	-0.87(-2.76%)
Jun 09, 2011	31.32	31.59	31.20	31.51	632,706	+0.23(+0.73%)
Jun 08, 2011	31.57	31.57	31.22	31.28	197,581	-0.52(-1.63%)
Jun 07, 2011	31.96	31.99	31.75	31.80	218,197	+0.46(+1.48%)
Jun 06, 2011	31.78	31.78	31.31	31.33	245,169	-0.46(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.