Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.620 10.17 9.600 10.03 2,627 +0.44(+4.64%)
Jun 29, 2021 9.585 9.585 9.585 9.585 71 +0.20(+2.10%)
Jun 28, 2021 9.240 9.630 9.222 9.387 2,008 +0.18(+1.93%)
Jun 25, 2021 9.110 9.210 9.110 9.210 388 -0.17(-1.81%)
Jun 24, 2021 9.380 9.380 9.380 9.380 70 +0.00(+0.05%)
Jun 23, 2021 9.163 10.07 9.100 9.376 2,009 -0.04(-0.42%)
Jun 22, 2021 9.700 9.700 9.415 9.415 482 -0.09(-0.95%)
Jun 21, 2021 9.505 9.505 9.505 9.505 513 +0.19(+2.09%)
Jun 18, 2021 9.311 9.311 9.311 9.311 105 +0.22(+2.37%)
Jun 17, 2021 9.180 9.180 9.095 9.095 210 -0.69(-7.10%)
Jun 16, 2021 9.900 9.900 9.350 9.790 624 +0.17(+1.73%)
Jun 15, 2021 8.880 9.640 8.880 9.623 898 -0.25(-2.50%)
Jun 14, 2021 10.20 10.20 9.802 9.870 1,409 -0.39(-3.80%)
Jun 11, 2021 10.20 10.26 10.20 10.26 264 -0.17(-1.63%)
Jun 10, 2021 10.43 10.43 10.43 10.43 155 +0.05(+0.48%)
Jun 09, 2021 10.44 10.44 10.38 10.38 293 -0.09(-0.86%)
Jun 08, 2021 10.26 10.57 10.20 10.47 1,975 +0.21(+2.00%)
Jun 07, 2021 10.58 10.58 10.27 10.27 422 +0.05(+0.54%)
Jun 04, 2021 10.28 10.28 10.05 10.21 1,165 +0.23(+2.30%)
Jun 03, 2021 10.51 10.51 9.830 9.980 1,724 -0.18(-1.77%)
Jun 02, 2021 10.15 10.16 10.15 10.16 164 +0.15(+1.50%)
Jun 01, 2021 10.23 10.23 9.845 10.01 832 +0.26(+2.67%)
May 28, 2021 9.750 9.750 9.750 9.750 100 -0.07(-0.71%)
May 27, 2021 9.690 9.820 9.650 9.820 371 +0.30(+3.21%)
May 26, 2021 9.020 9.640 9.020 9.515 1,708 -0.03(-0.31%)
May 25, 2021 9.030 9.700 9.030 9.545 2,398 -0.07(-0.78%)
May 24, 2021 9.510 9.620 9.440 9.620 531 -0.01(-0.10%)
May 21, 2021 9.740 9.740 9.630 9.630 318 -0.12(-1.23%)
May 20, 2021 9.630 9.750 9.634 9.750 251 +0.09(+0.93%)
May 19, 2021 9.560 9.660 9.530 9.660 2,457 -0.20(-1.98%)
May 18, 2021 10.00 10.00 9.680 9.855 16,545 -0.09(-0.92%)
May 17, 2021 9.997 9.997 9.765 9.947 2,004 +0.11(+1.08%)
May 14, 2021 9.780 10.06 9.670 9.840 3,645 -0.03(-0.25%)
May 13, 2021 10.20 10.35 9.865 9.865 3,112 -0.42(-4.09%)
May 12, 2021 10.33 10.69 10.10 10.29 5,663 +0.03(+0.26%)
May 11, 2021 10.27 10.41 10.26 10.26 1,884 +0.12(+1.23%)
May 10, 2021 10.30 10.30 10.00 10.13 5,990 -0.12(-1.17%)
May 07, 2021 10.02 10.28 9.970 10.26 20,591 +0.16(+1.58%)
May 06, 2021 9.890 10.10 9.880 10.10 1,308 +0.12(+1.21%)
May 05, 2021 9.974 9.974 9.904 9.974 692 +0.14(+1.41%)
May 04, 2021 9.940 9.990 9.780 9.835 1,759 +0.19(+1.92%)
May 03, 2021 9.977 9.977 9.610 9.650 3,703 -0.05(-0.57%)
Apr 30, 2021 9.580 9.705 9.405 9.705 4,300 +0.39(+4.19%)
Apr 29, 2021 9.120 9.380 9.120 9.315 5,495 -0.12(-1.22%)
Apr 28, 2021 9.710 9.760 9.250 9.430 4,879 -0.26(-2.63%)
Apr 27, 2021 9.720 9.880 9.618 9.685 5,637 -0.00(-0.05%)
Apr 26, 2021 9.790 9.790 9.555 9.690 10,858 +0.21(+2.25%)
Apr 23, 2021 9.370 9.520 9.175 9.477 2,700 +0.13(+1.36%)
Apr 22, 2021 9.400 9.480 9.315 9.350 2,946 +0.19(+2.02%)
Apr 21, 2021 8.980 9.870 8.980 9.165 57,744 -0.11(-1.13%)
Apr 20, 2021 8.970 9.270 8.970 9.270 631 +0.42(+4.69%)
Apr 19, 2021 8.800 8.855 8.800 8.855 531 +0.25(+2.96%)
Apr 16, 2021 8.580 8.600 8.580 8.600 3,500 +0.04(+0.41%)
Apr 15, 2021 8.600 8.600 8.565 8.565 330 +0.04(+0.47%)
Apr 14, 2021 8.330 8.600 8.330 8.525 2,070 +0.07(+0.82%)
Apr 13, 2021 8.456 8.456 8.456 8.456 48 +0.11(+1.27%)
Apr 12, 2021 8.350 8.350 8.350 8.350 71 -0.10(-1.18%)
Apr 09, 2021 8.450 8.450 8.450 8.450 300 +0.01(+0.18%)
Apr 08, 2021 8.370 8.435 8.370 8.435 861 +0.15(+1.75%)
Apr 07, 2021 8.230 8.290 8.220 8.290 384 +0.06(+0.74%)
Apr 06, 2021 7.827 8.290 7.450 8.229 8,823 -0.03(-0.38%)
Apr 05, 2021 8.170 8.260 8.170 8.260 342 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.