Indicators

American Century Quality Preferred ETF (NY: QPFF )

35.99 +0.05 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.13	36.13	35.97	35.99	14,118	+0.05(+0.14%)
Apr 25, 2024	35.91	35.95	35.87	35.95	8,858	-0.14(-0.40%)
Apr 24, 2024	35.92	36.18	35.92	36.09	23,879	+0.04(+0.11%)
Apr 23, 2024	35.94	36.10	35.94	36.05	68,940	+0.27(+0.75%)
Apr 22, 2024	35.78	35.87	35.66	35.78	198,239	+0.06(+0.16%)
Apr 19, 2024	35.61	35.78	35.61	35.72	22,847	+0.11(+0.31%)
Apr 18, 2024	36.30	36.30	35.57	35.61	418,346	-0.16(-0.44%)
Apr 17, 2024	35.76	35.87	35.76	35.77	10,516	+0.08(+0.22%)
Apr 16, 2024	36.06	36.06	35.65	35.69	19,512	-0.02(-0.06%)
Apr 15, 2024	36.43	36.44	35.68	35.71	11,571	-0.46(-1.27%)
Apr 12, 2024	36.16	36.55	36.15	36.17	12,477	-0.12(-0.33%)
Apr 11, 2024	36.43	36.44	36.23	36.29	19,694	-0.23(-0.63%)
Apr 10, 2024	36.85	36.85	36.46	36.52	34,935	-0.34(-0.92%)
Apr 09, 2024	36.88	36.88	36.85	36.86	16,024	+0.00(+0.00%)
Apr 08, 2024	36.90	36.90	36.80	36.86	31,114	-0.05(-0.14%)
Apr 05, 2024	37.12	37.12	36.88	36.91	14,008	-0.02(-0.05%)
Apr 04, 2024	37.54	37.54	36.84	36.93	32,148	+0.07(+0.19%)
Apr 03, 2024	36.75	36.87	36.75	36.86	11,112	+0.04(+0.11%)
Apr 02, 2024	36.97	36.97	36.76	36.82	12,583	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.