Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.76 11.77 11.36 11.41 10,961,281 +0.00(+0.00%)
Jun 29, 2015 11.67 11.70 11.40 11.41 8,994,943 -0.83(-6.80%)
Jun 26, 2015 12.30 12.35 12.23 12.24 5,148,474 +0.16(+1.30%)
Jun 25, 2015 12.20 12.20 12.05 12.09 6,796,192 -0.06(-0.52%)
Jun 24, 2015 12.21 12.29 12.12 12.15 6,825,877 -0.25(-2.03%)
Jun 23, 2015 12.40 12.43 12.24 12.40 11,477,458 +0.17(+1.41%)
Jun 22, 2015 12.33 12.45 12.23 12.23 14,528,743 +0.30(+2.50%)
Jun 19, 2015 12.06 12.07 11.87 11.93 8,165,399 -0.18(-1.49%)
Jun 18, 2015 11.93 12.20 11.91 12.11 8,947,099 +0.18(+1.51%)
Jun 17, 2015 12.09 12.11 11.80 11.93 5,507,152 -0.24(-2.00%)
Jun 16, 2015 12.20 12.27 12.07 12.17 3,955,519 -0.01(-0.06%)
Jun 15, 2015 12.19 12.27 12.13 12.18 6,623,866 -0.32(-2.58%)
Jun 12, 2015 12.34 12.55 12.29 12.50 6,568,564 +0.05(+0.44%)
Jun 11, 2015 12.51 12.60 12.33 12.45 6,674,068 +0.11(+0.89%)
Jun 10, 2015 12.19 12.40 12.16 12.34 5,400,206 +0.33(+2.75%)
Jun 09, 2015 12.25 12.27 11.94 12.01 9,404,405 -0.24(-1.92%)
Jun 08, 2015 12.23 12.27 12.15 12.24 6,251,197 -0.05(-0.38%)
Jun 05, 2015 12.38 12.47 12.05 12.29 15,653,360 -0.34(-2.67%)
Jun 04, 2015 12.75 12.93 12.60 12.63 3,578,938 -0.18(-1.41%)
Jun 03, 2015 12.69 12.86 12.69 12.81 6,442,324 +0.12(+0.93%)
Jun 02, 2015 12.73 12.74 12.62 12.69 5,939,002 -0.10(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.