Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.64 19.56 19.56 19.56 435 +0.11(+0.57%)
Jun 29, 2016 19.45 19.45 19.45 19.45 218 +0.23(+1.19%)
Jun 28, 2016 19.22 19.22 19.22 19.22 1,424 +0.16(+0.82%)
Jun 27, 2016 19.08 19.08 19.07 19.07 433 -0.54(-2.77%)
Jun 21, 2016 19.62 19.62 19.61 19.61 10 -0.04(-0.18%)
Jun 20, 2016 19.61 19.64 19.61 19.64 851 +0.30(+1.54%)
Jun 16, 2016 19.26 19.35 19.35 19.35 14,028 +0.12(+0.61%)
Jun 15, 2016 19.23 19.23 19.23 19.23 299 +0.12(+0.64%)
Jun 14, 2016 19.12 19.12 19.11 19.11 298 -0.22(-1.16%)
Jun 13, 2016 19.33 19.33 19.33 19.33 519 -0.24(-1.24%)
Jun 10, 2016 19.57 19.57 19.57 19.57 331 -0.19(-0.95%)
Jun 09, 2016 19.71 19.77 19.71 19.76 5,288 -0.09(-0.46%)
Jun 08, 2016 19.85 19.85 19.85 19.85 510 +0.03(+0.13%)
Jun 07, 2016 19.83 19.83 19.83 19.83 225 +0.17(+0.87%)
Jun 06, 2016 19.66 19.66 19.66 19.66 154 +0.01(+0.05%)
Jun 02, 2016 19.68 19.65 19.65 19.65 883 +0.00(+0.00%)
May 25, 2016 19.64 19.64 19.64 19.64 2 +0.11(+0.56%)
May 24, 2016 19.56 19.56 19.54 19.54 333 -0.09(-0.46%)
May 18, 2016 19.63 19.63 19.63 19.63 1 -0.06(-0.32%)
May 17, 2016 19.69 19.69 19.69 19.69 331 +0.19(+0.99%)
May 06, 2016 19.49 19.50 19.42 19.50 8 -0.41(-2.06%)
May 02, 2016 19.91 19.91 19.91 19.91 2 +0.14(+0.69%)
Apr 28, 2016 19.77 19.77 19.77 19.77 552 +0.02(+0.09%)
Apr 25, 2016 19.84 19.84 19.75 19.75 18 +0.00(+0.00%)
Apr 19, 2016 19.75 19.75 19.75 19.75 2 +0.19(+0.97%)
Apr 18, 2016 19.64 19.64 19.56 19.56 1,999 -0.17(-0.87%)
Apr 15, 2016 19.74 19.74 19.74 19.74 554 +0.05(+0.27%)
Apr 13, 2016 19.68 19.68 19.68 19.68 86 +0.27(+1.37%)
Apr 07, 2016 19.38 19.42 19.38 19.42 2 -0.08(-0.43%)
Apr 06, 2016 19.53 19.54 19.46 19.50 8,773 -0.03(-0.14%)
Apr 05, 2016 19.68 19.69 19.53 19.53 47,024 -0.36(-1.82%)
Apr 04, 2016 19.89 19.89 19.89 19.89 111 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.