Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 34.95 35.75 34.65 35.52 885,900 +0.82(+2.36%)
Jun 29, 2006 33.25 34.75 33.16 34.70 262,700 +1.88(+5.73%)
Jun 28, 2006 33.09 33.14 32.18 32.82 314,700 -0.17(-0.52%)
Jun 27, 2006 33.00 33.57 32.83 32.99 510,800 +0.19(+0.58%)
Jun 26, 2006 32.10 32.83 31.95 32.80 288,700 +0.80(+2.50%)
Jun 23, 2006 30.98 32.01 30.85 32.00 360,100 +1.02(+3.29%)
Jun 22, 2006 30.55 31.15 30.15 30.98 235,300 +0.33(+1.08%)
Jun 21, 2006 29.56 31.28 29.56 30.65 258,000 +1.12(+3.79%)
Jun 20, 2006 30.63 31.16 29.49 29.53 353,700 -1.10(-3.59%)
Jun 19, 2006 31.62 32.00 30.55 30.63 320,100 -0.94(-2.98%)
Jun 16, 2006 32.07 32.20 30.82 31.57 424,800 -0.50(-1.56%)
Jun 15, 2006 30.90 32.41 30.90 32.07 411,400 +1.61(+5.29%)
Jun 14, 2006 29.50 30.57 29.44 30.46 335,500 +0.94(+3.18%)
Jun 13, 2006 30.40 31.06 29.52 29.52 365,100 -1.33(-4.31%)
Jun 12, 2006 32.96 33.09 30.85 30.85 346,400 -2.11(-6.40%)
Jun 09, 2006 33.20 33.83 32.60 32.96 277,800 +0.11(+0.33%)
Jun 08, 2006 32.40 33.19 31.34 32.85 512,800 +0.12(+0.37%)
Jun 07, 2006 34.15 34.68 32.57 32.73 305,900 -1.48(-4.33%)
Jun 06, 2006 34.14 34.71 33.36 34.21 337,400 +0.07(+0.21%)
Jun 05, 2006 36.35 36.35 33.94 34.14 440,700 -1.75(-4.88%)
Jun 02, 2006 36.00 36.15 35.23 35.89 383,400 +0.47(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.