Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.38	42.38	42.08	42.21	844,062	+0.05(+0.12%)
Jun 27, 2019	42.32	42.33	41.95	42.16	1,051,752	+0.21(+0.49%)
Jun 26, 2019	41.73	42.14	41.67	41.95	967,048	+0.48(+1.15%)
Jun 25, 2019	41.95	42.00	41.44	41.48	1,098,824	-0.12(-0.28%)
Jun 24, 2019	41.44	41.63	41.27	41.59	989,319	+0.54(+1.31%)
Jun 21, 2019	41.36	41.42	41.04	41.05	859,197	-0.36(-0.88%)
Jun 20, 2019	41.45	41.52	41.09	41.42	1,380,165	+0.97(+2.39%)
Jun 19, 2019	40.33	40.55	40.08	40.45	1,194,889	-0.50(-1.23%)
Jun 18, 2019	40.49	41.00	40.44	40.96	1,324,255	+1.17(+2.95%)
Jun 17, 2019	39.95	39.97	39.73	39.78	830,554	+0.00(+0.00%)
Jun 14, 2019	39.80	39.96	39.71	39.78	1,189,509	-0.63(-1.55%)
Jun 13, 2019	40.32	40.50	40.17	40.41	1,133,322	+0.59(+1.47%)
Jun 12, 2019	39.91	40.25	39.80	39.82	1,111,450	-0.11(-0.27%)
Jun 11, 2019	39.94	40.02	39.74	39.93	2,464,853	+1.28(+3.31%)
Jun 10, 2019	38.83	38.97	38.54	38.65	2,391,425	+0.27(+0.71%)
Jun 07, 2019	38.22	38.78	38.16	38.38	1,280,442	+0.45(+1.18%)
Jun 06, 2019	37.78	38.04	37.74	37.93	1,561,145	+0.36(+0.95%)
Jun 05, 2019	38.09	38.13	37.50	37.58	1,456,668	-0.49(-1.28%)
Jun 04, 2019	37.80	38.09	37.57	38.07	1,038,123	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.