Indicators

Costamare Inc (NY: CMRE )

13.24 +0.14 (+1.07%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.871	3.924	3.871	3.893	643,906	+0.03(+0.79%)
Jun 27, 2019	3.825	3.878	3.825	3.863	270,355	+0.05(+1.19%)
Jun 26, 2019	3.802	3.863	3.787	3.818	222,826	+0.05(+1.21%)
Jun 25, 2019	3.818	3.863	3.742	3.772	391,653	-0.06(-1.58%)
Jun 24, 2019	3.893	3.934	3.818	3.833	432,624	-0.08(-1.94%)
Jun 21, 2019	3.924	3.954	3.886	3.909	419,652	-0.04(-0.96%)
Jun 20, 2019	3.985	4.026	3.924	3.947	269,555	+0.02(+0.39%)
Jun 19, 2019	3.939	3.992	3.916	3.931	224,423	-0.03(-0.77%)
Jun 18, 2019	3.977	4.058	3.939	3.962	412,736	+0.02(+0.38%)
Jun 17, 2019	3.848	3.969	3.840	3.947	316,699	+0.10(+2.56%)
Jun 14, 2019	3.871	3.878	3.833	3.848	183,408	-0.04(-0.98%)
Jun 13, 2019	3.924	3.950	3.874	3.886	250,251	-0.02(-0.39%)
Jun 12, 2019	3.909	3.947	3.878	3.901	298,299	-0.05(-1.34%)
Jun 11, 2019	3.947	3.977	3.909	3.954	249,683	+0.03(+0.77%)
Jun 10, 2019	3.856	3.954	3.856	3.924	235,980	+0.05(+1.37%)
Jun 07, 2019	3.863	3.916	3.833	3.871	259,697	+0.00(+0.00%)
Jun 06, 2019	3.909	3.931	3.810	3.871	220,244	-0.01(-0.20%)
Jun 05, 2019	3.916	3.954	3.848	3.878	239,337	-0.05(-1.35%)
Jun 04, 2019	3.878	3.969	3.818	3.931	441,135	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.