Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	69.09	71.25	69.01	69.17	495,978	+1.08(+1.58%)
Jun 26, 2013	66.93	68.17	66.70	68.09	107,999	+1.54(+2.31%)
Jun 25, 2013	65.62	66.55	64.85	66.55	351,746	+1.46(+2.25%)
Jun 24, 2013	64.70	65.55	64.16	65.08	138,198	-0.08(-0.12%)
Jun 21, 2013	65.86	66.78	64.66	65.16	218,976	-0.54(-0.82%)
Jun 20, 2013	67.24	68.09	65.39	65.70	137,723	-2.54(-3.72%)
Jun 19, 2013	70.40	70.55	68.17	68.24	66,971	-2.00(-2.85%)
Jun 18, 2013	70.09	71.32	69.63	70.25	144,282	+0.15(+0.22%)
Jun 17, 2013	69.78	70.17	69.01	70.09	110,247	+1.31(+1.90%)
Jun 14, 2013	67.93	69.01	67.55	68.78	76,107	+0.85(+1.25%)
Jun 13, 2013	66.70	68.24	66.16	67.93	67,447	+0.85(+1.26%)
Jun 12, 2013	67.93	68.01	66.59	67.09	63,044	-0.23(-0.34%)
Jun 11, 2013	68.17	68.17	66.70	67.32	65,624	-1.62(-2.35%)
Jun 10, 2013	68.40	69.01	67.16	68.94	44,163	+0.54(+0.79%)
Jun 07, 2013	68.40	68.63	67.55	68.40	75,684	+0.69(+1.02%)
Jun 06, 2013	68.24	68.56	64.70	67.70	219,817	-0.54(-0.79%)
Jun 05, 2013	70.32	71.09	67.78	68.24	222,595	-2.39(-3.38%)
Jun 04, 2013	72.86	72.86	69.71	70.63	132,132	-2.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.