Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	75.57	77.27	74.88	76.96	9,769	+1.62(+2.15%)
Jun 29, 2011	76.50	76.73	75.11	75.34	11,807	-1.23(-1.61%)
Jun 28, 2011	76.42	76.57	75.19	76.57	14,256	+0.46(+0.61%)
Jun 27, 2011	75.50	76.34	74.49	76.11	9,247	+0.54(+0.71%)
Jun 24, 2011	74.03	75.80	73.96	75.57	87,393	+1.69(+2.29%)
Jun 23, 2011	73.65	74.03	73.03	73.88	7,599	-0.39(-0.52%)
Jun 22, 2011	75.88	77.35	73.80	74.26	9,609	-2.00(-2.63%)
Jun 21, 2011	75.11	77.27	75.11	76.27	4,769	+1.69(+2.27%)
Jun 20, 2011	73.88	74.73	73.19	74.57	5,840	+1.93(+2.65%)
Jun 17, 2011	75.57	76.19	72.57	72.65	13,069	-2.62(-3.48%)
Jun 16, 2011	71.64	75.80	71.64	75.27	5,296	+3.62(+5.05%)
Jun 15, 2011	73.19	73.80	71.26	71.64	7,733	-1.77(-2.41%)
Jun 14, 2011	74.57	74.80	73.03	73.42	9,636	-0.39(-0.52%)
Jun 13, 2011	72.41	75.27	72.41	73.80	13,679	+1.62(+2.24%)
Jun 10, 2011	75.88	75.88	72.03	72.18	15,490	-3.24(-4.29%)
Jun 09, 2011	74.88	76.50	74.49	75.42	7,465	+0.69(+0.93%)
Jun 08, 2011	76.27	76.81	73.65	74.73	21,926	-2.00(-2.61%)
Jun 07, 2011	78.12	78.12	76.73	76.73	5,866	-0.31(-0.40%)
Jun 06, 2011	77.65	78.35	76.73	77.04	11,594	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.