Indicators

Scorpio Tankers Inc (NY: STNG )

81.69 +0.64 (+0.79%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	77.41	78.64	76.95	78.33	322,955	+1.16(+1.50%)
Jun 27, 2014	76.25	78.02	76.18	77.18	488,010	+0.31(+0.40%)
Jun 26, 2014	76.02	77.79	75.87	76.87	897,939	+1.00(+1.32%)
Jun 25, 2014	72.25	76.87	72.17	75.87	2,755,905	+3.62(+5.01%)
Jun 24, 2014	71.02	73.33	70.71	72.25	380,209	+1.62(+2.29%)
Jun 23, 2014	71.94	71.94	70.48	70.63	120,292	+0.15(+0.22%)
Jun 20, 2014	70.01	70.63	68.86	70.48	174,253	+0.77(+1.10%)
Jun 19, 2014	69.17	70.71	68.71	69.71	151,794	+0.23(+0.33%)
Jun 18, 2014	68.55	69.71	67.93	69.48	171,150	+0.85(+1.23%)
Jun 17, 2014	66.55	69.24	66.24	68.63	304,339	+2.31(+3.48%)
Jun 16, 2014	67.93	68.78	66.16	66.32	285,886	-2.08(-3.04%)
Jun 13, 2014	69.32	69.48	68.17	68.40	398,448	-2.08(-2.95%)
Jun 12, 2014	71.71	71.71	70.17	70.48	96,951	-1.46(-2.03%)
Jun 11, 2014	73.02	73.17	71.32	71.94	149,704	-1.16(-1.58%)
Jun 10, 2014	72.48	73.40	72.40	73.10	195,594	+2.16(+3.04%)
Jun 06, 2014	71.32	71.79	70.79	70.94	249,280	+0.08(+0.11%)
Jun 05, 2014	69.94	70.86	69.24	70.86	110,346	+0.85(+1.21%)
Jun 04, 2014	69.01	70.09	68.63	70.01	108,677	+0.62(+0.89%)
Jun 03, 2014	69.86	70.09	69.24	69.40	202,292	-0.69(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.