Indicators

Physical Platinum ETF (NY: PPLT )

87.61 +0.09 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	143.98	144.86	143.97	144.63	15,844	+0.87(+0.61%)
Jun 27, 2014	144.00	144.46	143.72	143.76	20,625	+0.84(+0.59%)
Jun 26, 2014	142.82	143.04	142.56	142.92	15,434	-0.27(-0.19%)
Jun 25, 2014	142.12	143.76	142.12	143.19	15,992	+0.37(+0.26%)
Jun 24, 2014	143.18	143.34	142.68	142.82	24,594	+1.08(+0.76%)
Jun 23, 2014	140.95	141.80	140.25	141.74	35,155	-0.02(-0.01%)
Jun 20, 2014	141.98	142.56	141.26	141.76	25,420	-1.72(-1.20%)
Jun 19, 2014	142.34	143.56	142.10	143.48	85,378	+2.30(+1.63%)
Jun 18, 2014	141.30	141.30	140.53	141.18	25,002	+0.92(+0.66%)
Jun 17, 2014	139.62	140.28	139.26	140.26	18,643	+0.61(+0.44%)
Jun 16, 2014	140.32	140.44	139.62	139.65	35,860	+0.26(+0.19%)
Jun 13, 2014	139.66	140.17	139.39	139.39	55,327	-1.19(-0.85%)
Jun 12, 2014	140.76	140.92	139.86	140.58	50,863	-3.83(-2.65%)
Jun 11, 2014	144.42	144.42	143.66	144.41	17,416	+0.27(+0.19%)
Jun 10, 2014	143.72	144.28	143.72	144.14	39,131	+2.83(+2.00%)
Jun 06, 2014	141.31	141.42	140.60	141.31	15,347	+0.51(+0.36%)
Jun 05, 2014	140.00	140.81	139.82	140.80	14,088	+0.82(+0.59%)
Jun 04, 2014	138.88	140.18	138.64	139.98	90,338	+0.64(+0.46%)
Jun 03, 2014	139.48	139.62	139.05	139.34	61,938	-0.47(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.