Arlington Asset Investment Class A Ord S (NY: AI )

66.66 USD +0.15 (+0.23%)
Streaming Delayed Price Updated: 6:19 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 60.20 66.57 59.32 66.51 2,798,317 +5.65(+9.28%)
Apr 20, 2021 62.11 63.79 59.40 60.86 2,679,485 -1.24(-2.00%)
Apr 19, 2021 66.35 68.75 61.15 62.10 4,492,940 -4.69(-7.02%)
Apr 16, 2021 65.84 67.16 63.21 66.79 3,002,100 +0.29(+0.44%)
Apr 15, 2021 70.10 71.92 65.11 66.50 6,225,351 -1.96(-2.86%)
Apr 14, 2021 64.95 73.70 64.75 68.46 11,731,042 +5.45(+8.65%)
Apr 13, 2021 59.97 63.38 59.31 63.01 3,302,756 +3.12(+5.21%)
Apr 12, 2021 60.87 61.74 58.80 59.89 3,123,010 -1.14(-1.87%)
Apr 09, 2021 62.07 62.30 60.06 61.03 4,351,000 -2.32(-3.66%)
Apr 08, 2021 63.80 65.35 62.15 63.35 3,579,030 +0.15(+0.24%)
Apr 07, 2021 68.19 68.46 62.70 63.20 4,991,929 -5.59(-8.13%)
Apr 06, 2021 67.50 69.77 66.80 68.79 1,652,189 +0.38(+0.56%)
Apr 05, 2021 71.00 71.70 67.51 68.41 2,534,115 -0.49(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.