Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.004 6.140 5.845 5.857 6,103,943 -0.11(-1.90%)
Jun 29, 2010 6.282 6.282 5.919 5.970 11,630,072 -0.50(-7.71%)
Jun 25, 2010 6.469 6.480 6.327 6.469 6,069,740 +0.12(+1.87%)
Jun 24, 2010 6.407 6.452 6.271 6.350 6,544,186 -0.07(-1.06%)
Jun 23, 2010 6.412 6.452 6.310 6.418 6,333,818 +0.00(+0.00%)
Jun 22, 2010 6.560 6.702 6.412 6.418 7,883,940 -0.14(-2.08%)
Jun 21, 2010 6.804 6.826 6.509 6.554 13,288,938 -0.14(-2.03%)
Jun 18, 2010 6.690 6.719 6.486 6.690 10,681,888 +0.24(+3.69%)
Jun 17, 2010 6.441 6.531 6.401 6.452 8,624,637 +0.05(+0.71%)
Jun 16, 2010 6.316 6.407 6.225 6.407 13,930,346 +0.07(+1.07%)
Jun 15, 2010 6.344 6.373 6.271 6.339 7,940,173 +0.11(+1.73%)
Jun 14, 2010 6.537 6.537 6.231 6.231 8,168,102 -0.25(-3.85%)
Jun 11, 2010 6.169 6.486 6.140 6.480 15,867,363 +0.31(+4.96%)
Jun 10, 2010 6.004 6.197 6.004 6.174 705 +0.33(+5.73%)
Jun 09, 2010 5.891 6.004 5.829 5.840 6,104,231 +0.02(+0.39%)
Jun 08, 2010 5.687 5.834 5.579 5.817 10,955,949 +0.17(+3.01%)
Jun 07, 2010 5.817 5.845 5.607 5.647 6,408,040 -0.08(-1.39%)
Jun 04, 2010 5.726 5.902 5.715 5.726 11,764,421 -0.15(-2.60%)
Jun 03, 2010 6.072 6.072 5.817 5.879 5,272,661 -0.11(-1.80%)
Jun 02, 2010 5.817 5.987 5.670 5.987 9,563,841 +0.25(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.