Skip to main content

GX Lithium & Battery Tech ETF (NY: LIT )

37.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 63.54 64.24 63.16 64.16 391,366 +1.40(+2.23%)
Jun 29, 2023 62.07 62.77 62.02 62.76 222,343 +0.25(+0.41%)
Jun 28, 2023 62.20 62.68 62.00 62.50 191,642 -0.17(-0.27%)
Jun 27, 2023 61.86 62.69 61.68 62.67 399,900 +1.00(+1.63%)
Jun 26, 2023 61.45 62.60 61.39 61.67 338,187 +0.24(+0.38%)
Jun 23, 2023 61.84 61.96 61.30 61.43 330,510 -1.52(-2.42%)
Jun 22, 2023 63.18 63.18 62.65 62.95 222,293 -0.56(-0.88%)
Jun 21, 2023 63.92 64.28 63.31 63.51 209,374 -0.76(-1.18%)
Jun 20, 2023 64.03 64.62 63.68 64.27 523,958 -0.94(-1.45%)
Jun 16, 2023 65.40 65.64 65.13 65.22 511,483 +0.04(+0.06%)
Jun 15, 2023 64.22 65.38 63.95 65.18 507,193 +1.29(+2.02%)
Jun 14, 2023 64.42 64.44 63.43 63.89 531,402 -0.30(-0.47%)
Jun 13, 2023 63.15 64.32 63.08 64.19 435,803 +1.19(+1.89%)
Jun 12, 2023 62.82 63.27 62.61 63.00 238,505 +0.42(+0.68%)
Jun 09, 2023 62.85 63.27 62.38 62.58 329,266 +0.19(+0.30%)
Jun 08, 2023 61.88 62.41 61.55 62.39 267,623 +0.30(+0.49%)
Jun 07, 2023 62.68 62.80 61.88 62.09 309,758 -0.75(-1.19%)
Jun 06, 2023 61.56 62.97 61.47 62.84 327,810 +0.92(+1.49%)
Jun 05, 2023 62.08 62.28 61.65 61.91 291,077 -0.38(-0.62%)
Jun 02, 2023 61.72 62.67 61.29 62.30 556,949 +2.01(+3.33%)
Jun 01, 2023 59.57 60.46 59.32 60.29 343,229 +0.45(+0.76%)
May 31, 2023 60.11 60.28 59.18 59.84 327,753 -0.66(-1.09%)
May 30, 2023 60.86 61.26 60.15 60.50 486,919 -0.38(-0.63%)
May 26, 2023 60.27 61.16 60.27 60.88 263,340 +0.33(+0.55%)
May 25, 2023 60.83 60.97 60.19 60.54 345,104 -0.62(-1.01%)
May 24, 2023 61.34 61.53 60.72 61.16 403,225 -0.72(-1.16%)
May 23, 2023 61.96 62.71 61.82 61.88 271,053 -0.76(-1.21%)
May 22, 2023 62.25 62.84 61.83 62.64 426,325 +0.82(+1.32%)
May 19, 2023 61.95 62.16 61.69 61.82 265,607 -0.10(-0.16%)
May 18, 2023 62.04 62.05 61.53 61.92 348,302 -0.13(-0.21%)
May 17, 2023 61.56 62.21 61.30 62.05 269,652 +0.60(+0.98%)
May 16, 2023 61.75 61.85 61.36 61.45 246,759 -0.51(-0.83%)
May 15, 2023 61.21 62.25 61.17 61.96 405,879 +1.67(+2.77%)
May 12, 2023 60.84 60.96 59.90 60.29 300,579 -0.73(-1.19%)
May 11, 2023 61.12 61.35 60.83 61.02 424,443 +0.42(+0.70%)
May 10, 2023 60.76 61.08 60.23 60.59 363,655 +0.84(+1.40%)
May 09, 2023 59.43 59.88 58.84 59.76 215,943 -0.20(-0.33%)
May 08, 2023 59.99 60.09 59.67 59.95 316,084 +0.25(+0.41%)
May 05, 2023 58.71 59.80 58.71 59.71 404,254 +1.51(+2.60%)
May 04, 2023 58.15 58.75 58.13 58.19 216,335 +0.06(+0.10%)
May 03, 2023 58.38 58.98 58.13 58.13 507,049 +0.08(+0.14%)
May 02, 2023 58.16 58.35 57.75 58.06 463,175 -0.30(-0.51%)
May 01, 2023 59.09 59.14 58.17 58.35 436,224 -0.89(-1.49%)
Apr 28, 2023 59.01 59.25 58.63 59.24 337,696 -0.10(-0.17%)
Apr 27, 2023 58.35 59.42 58.35 59.33 448,193 +1.43(+2.46%)
Apr 26, 2023 57.96 58.41 57.79 57.91 464,391 +0.74(+1.29%)
Apr 25, 2023 58.03 58.03 57.13 57.17 478,274 -2.26(-3.81%)
Apr 24, 2023 58.95 59.45 58.85 59.43 498,539 +0.88(+1.49%)
Apr 21, 2023 60.04 60.04 58.23 58.56 891,304 -1.82(-3.01%)
Apr 20, 2023 60.91 61.31 60.16 60.38 537,322 -1.96(-3.14%)
Apr 19, 2023 62.38 62.41 62.16 62.33 179,100 -0.47(-0.75%)
Apr 18, 2023 62.95 63.28 62.62 62.81 309,832 +0.45(+0.73%)
Apr 17, 2023 61.96 62.46 61.96 62.35 274,665 +0.63(+1.02%)
Apr 14, 2023 61.79 62.42 61.47 61.72 180,843 +0.42(+0.69%)
Apr 13, 2023 60.74 61.50 60.38 61.30 482,376 +0.99(+1.65%)
Apr 12, 2023 61.47 61.47 60.27 60.31 540,977 -1.18(-1.92%)
Apr 11, 2023 61.21 61.70 61.07 61.49 342,733 +0.51(+0.84%)
Apr 10, 2023 59.98 61.00 59.86 60.98 562,489 +0.99(+1.66%)
Apr 06, 2023 59.76 60.30 59.52 59.98 244,151 -0.35(-0.59%)
Apr 05, 2023 60.92 60.92 60.02 60.34 378,745 -0.48(-0.79%)
Apr 04, 2023 61.60 61.60 60.52 60.82 468,615 -1.44(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.