Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 62.22 63.34 62.20 63.20 6,306,208 +1.16(+1.87%)
Jun 29, 2011 62.24 62.39 61.75 62.04 4,610,145 +0.06(+0.10%)
Jun 28, 2011 61.72 61.98 61.58 61.98 4,097,184 +0.51(+0.83%)
Jun 27, 2011 60.69 61.74 60.53 61.47 4,178,052 +0.91(+1.50%)
Jun 24, 2011 61.53 61.65 60.42 60.56 6,273,274 -0.97(-1.57%)
Jun 23, 2011 61.33 61.58 60.45 61.53 5,709,426 -0.31(-0.50%)
Jun 22, 2011 62.18 62.58 61.78 61.83 4,017,435 -0.42(-0.67%)
Jun 21, 2011 61.84 62.49 61.52 62.25 3,655,813 +0.58(+0.94%)
Jun 20, 2011 61.62 61.83 61.53 61.67 3,041,715 +0.52(+0.85%)
Jun 17, 2011 61.50 61.72 60.99 61.15 5,649,512 +0.13(+0.22%)
Jun 16, 2011 60.68 61.22 60.41 61.02 4,496,223 +0.37(+0.60%)
Jun 15, 2011 61.10 61.35 60.35 60.65 5,114,390 -1.04(-1.68%)
Jun 14, 2011 61.49 61.96 61.33 61.69 4,260,976 +0.86(+1.41%)
Jun 13, 2011 60.73 61.21 60.57 60.83 3,817,001 +0.38(+0.63%)
Jun 10, 2011 60.93 61.23 60.39 60.45 4,150,053 -0.82(-1.34%)
Jun 09, 2011 60.87 61.59 60.63 61.27 3,742,031 +0.70(+1.15%)
Jun 08, 2011 60.59 60.86 60.21 60.57 5,207,750 +0.04(+0.07%)
Jun 07, 2011 60.54 61.29 60.46 60.53 4,579,459 +0.15(+0.25%)
Jun 06, 2011 60.22 60.59 60.13 60.38 4,449,175 -0.05(-0.09%)
Jun 03, 2011 60.09 60.79 60.09 60.43 4,665,027 -0.85(-1.38%)
May 24, 2011 61.91 61.91 61.25 61.28 4,830,166 -0.35(-0.56%)
May 23, 2011 61.49 61.88 61.14 61.63 4,487,517 -0.71(-1.14%)
May 20, 2011 63.00 63.06 62.05 62.34 5,234,445 -0.77(-1.21%)
May 19, 2011 62.86 63.30 62.58 63.10 3,582,115 +0.51(+0.82%)
May 18, 2011 62.44 62.75 61.80 62.59 5,014,660 +0.42(+0.68%)
May 17, 2011 63.11 63.23 61.69 62.17 7,319,187 -1.06(-1.68%)
May 16, 2011 63.28 63.74 63.10 63.23 3,935,405 -0.36(-0.57%)
May 13, 2011 63.99 64.37 63.05 63.60 4,409,266 -0.42(-0.66%)
May 12, 2011 63.05 64.21 63.00 64.02 5,966,283 +0.75(+1.18%)
May 11, 2011 63.44 63.59 62.56 63.27 5,222,000 -0.13(-0.20%)
May 10, 2011 63.75 63.87 63.34 63.40 4,962,219 -0.19(-0.29%)
May 09, 2011 63.13 63.89 63.13 63.58 3,079,616 +0.26(+0.41%)
May 06, 2011 63.41 64.14 63.17 63.32 5,543,862 +0.45(+0.72%)
May 05, 2011 63.33 63.77 62.53 62.87 6,283,227 -0.85(-1.33%)
May 04, 2011 63.95 64.25 63.42 63.72 4,876,240 -0.42(-0.65%)
May 03, 2011 64.20 64.58 63.97 64.14 4,437,268 -0.06(-0.09%)
May 02, 2011 64.17 64.22 64.02 64.20 4,569,639 -0.19(-0.30%)
Apr 29, 2011 64.20 64.58 64.16 64.39 4,659,824 -0.01(-0.02%)
Apr 28, 2011 63.66 64.45 63.65 64.40 5,432,505 +0.50(+0.79%)
Apr 27, 2011 63.37 63.94 63.18 63.90 5,701,435 +0.35(+0.55%)
Apr 26, 2011 62.93 63.98 62.52 63.55 12,079,516 +1.21(+1.93%)
Apr 25, 2011 62.40 62.48 61.78 62.34 3,302,011 +0.13(+0.21%)
Apr 21, 2011 62.32 62.55 62.04 62.21 4,425,230 +0.11(+0.17%)
Apr 20, 2011 61.58 62.54 61.56 62.11 5,496,463 +1.26(+2.07%)
Apr 19, 2011 60.71 60.96 60.59 60.85 3,676,252 +0.27(+0.45%)
Apr 18, 2011 60.90 60.90 60.00 60.58 5,492,324 -0.91(-1.48%)
Apr 15, 2011 61.53 61.69 60.93 61.48 4,697,847 -0.08(-0.13%)
Apr 14, 2011 61.22 61.75 60.77 61.56 3,458,436 +0.05(+0.09%)
Apr 13, 2011 61.65 61.77 61.30 61.51 4,280,756 +0.32(+0.53%)
Apr 12, 2011 61.73 61.78 60.96 61.18 5,906,779 -0.97(-1.57%)
Apr 11, 2011 61.99 62.69 61.87 62.16 4,863,793 +0.41(+0.67%)
Apr 08, 2011 61.99 62.10 61.35 61.75 3,720,789 +0.02(+0.03%)
Apr 07, 2011 61.94 62.22 61.34 61.73 5,192,870 -0.42(-0.67%)
Apr 06, 2011 62.22 62.33 61.75 62.15 3,772,931 +0.28(+0.46%)
Apr 05, 2011 61.94 62.26 61.62 61.86 3,481,286 -0.17(-0.27%)
Apr 04, 2011 61.39 62.15 61.39 62.03 2,955,697 +0.34(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.