Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.12 25.12 25.12 0 +0.02(+0.08%)
Jun 29, 2020 25.14 25.14 25.10 25.10 800 -0.05(-0.20%)
Jun 26, 2020 25.07 25.15 25.07 25.15 2,300 +0.07(+0.28%)
Jun 25, 2020 25.06 25.15 25.06 25.08 5,299 -0.06(-0.24%)
Jun 24, 2020 25.15 25.15 25.06 25.14 3,800 -0.01(-0.04%)
Jun 23, 2020 25.16 25.16 25.15 25.15 400 -0.09(-0.36%)
Jun 22, 2020 25.15 25.24 25.15 25.24 2,400 +0.14(+0.56%)
Jun 19, 2020 25.06 25.10 25.06 25.10 3,200 -0.01(-0.04%)
Jun 18, 2020 25.05 25.12 25.05 25.11 2,250 +0.06(+0.24%)
Jun 17, 2020 25.10 25.10 25.05 25.05 1,800 +0.04(+0.16%)
Jun 15, 2020 25.01 25.01 25.01 0 -0.08(-0.32%)
Jun 12, 2020 24.83 25.09 24.83 25.09 1,900 +0.09(+0.36%)
Jun 11, 2020 25.00 25.00 24.89 25.00 6,150 +0.00(+0.00%)
Jun 10, 2020 25.01 25.01 24.93 25.00 3,300 -0.05(-0.20%)
Jun 09, 2020 25.00 25.09 25.00 25.05 3,700 +0.13(+0.52%)
Jun 08, 2020 25.10 25.11 24.92 24.92 6,060 -0.18(-0.72%)
Jun 05, 2020 25.00 25.10 25.00 25.10 3,970 +0.03(+0.12%)
Jun 04, 2020 24.91 25.07 24.91 25.07 1,200 +0.11(+0.44%)
Jun 03, 2020 24.90 24.96 24.90 24.96 2,949 +0.09(+0.36%)
Jun 02, 2020 24.85 24.87 24.85 24.87 900 +0.00(+0.00%)
Jun 01, 2020 24.87 24.87 24.87 24.87 200 +0.07(+0.28%)
May 29, 2020 24.86 24.86 24.79 24.80 5,804 -0.20(-0.80%)
May 28, 2020 24.96 25.00 24.90 25.00 3,600 +0.05(+0.20%)
May 27, 2020 24.95 24.95 24.79 24.95 11,900 +0.05(+0.20%)
May 26, 2020 24.76 24.90 24.75 24.90 1,300 +0.10(+0.40%)
May 25, 2020 24.78 24.80 24.78 24.80 1,400 +0.10(+0.40%)
May 22, 2020 24.65 24.97 24.65 24.70 3,000 -0.09(-0.36%)
May 21, 2020 24.87 24.87 24.69 24.79 2,000 -0.29(-1.16%)
May 19, 2020 25.08 25.08 25.08 0 +0.17(+0.68%)
May 15, 2020 24.91 24.91 24.91 0 +0.27(+1.10%)
May 14, 2020 24.45 24.64 24.34 24.64 19,700 +0.21(+0.86%)
May 13, 2020 24.91 24.91 24.43 24.43 5,700 -0.42(-1.69%)
May 12, 2020 25.09 25.10 24.85 24.85 7,500 -0.15(-0.60%)
May 11, 2020 25.04 25.04 25.00 25.00 8,000 +0.01(+0.04%)
May 08, 2020 24.90 24.99 24.81 24.99 14,500 +0.22(+0.89%)
May 07, 2020 24.77 24.77 24.77 24.77 531 +0.00(+0.00%)
May 06, 2020 24.77 24.77 24.77 24.77 400 -0.12(-0.48%)
May 05, 2020 24.72 24.89 24.72 24.89 5,600 +0.39(+1.59%)
May 04, 2020 24.49 24.50 24.41 24.50 4,600 +0.01(+0.04%)
May 01, 2020 24.75 24.88 24.49 24.49 1,800 -0.26(-1.05%)
Apr 30, 2020 24.75 24.89 24.75 24.75 1,100 -0.10(-0.40%)
Apr 29, 2020 24.80 24.85 24.80 24.85 2,000 +0.15(+0.61%)
Apr 28, 2020 24.59 24.79 24.50 24.70 7,600 +0.20(+0.82%)
Apr 24, 2020 24.50 24.50 24.50 0 -0.09(-0.37%)
Apr 23, 2020 24.41 24.65 24.41 24.59 3,900 +0.28(+1.15%)
Apr 22, 2020 24.57 24.57 24.31 24.31 5,559 -0.19(-0.78%)
Apr 21, 2020 24.59 24.59 24.50 24.50 4,900 +0.00(+0.00%)
Apr 20, 2020 24.55 24.55 24.50 24.50 2,700 -0.14(-0.57%)
Apr 17, 2020 24.48 24.64 24.48 24.64 1,458 +0.15(+0.61%)
Apr 16, 2020 24.41 24.49 24.30 24.49 7,300 +0.08(+0.33%)
Apr 15, 2020 24.50 24.50 24.34 24.41 3,880 -0.09(-0.37%)
Apr 14, 2020 24.32 24.50 24.32 24.50 2,000 +0.20(+0.82%)
Apr 13, 2020 24.30 24.53 24.30 24.30 2,100 -0.05(-0.21%)
Apr 09, 2020 24.35 24.35 24.35 0 +0.58(+2.44%)
Apr 08, 2020 23.77 23.77 23.77 23.77 500 -0.26(-1.08%)
Apr 07, 2020 23.85 24.03 23.84 24.03 8,750 +0.19(+0.80%)
Apr 06, 2020 23.51 23.84 23.50 23.84 4,700 -0.01(-0.04%)
Apr 03, 2020 23.50 23.89 23.40 23.85 6,600 +0.35(+1.49%)
Apr 02, 2020 23.50 23.50 23.47 23.50 5,200 +0.24(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.