Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.79 24.79 24.79 0 +0.24(+0.98%)
Jun 29, 2015 24.65 24.70 24.55 24.55 7,125 -0.09(-0.37%)
Jun 26, 2015 24.70 24.70 24.51 24.64 5,100 -0.06(-0.24%)
Jun 25, 2015 24.66 24.70 24.63 24.70 4,450 +0.00(+0.00%)
Jun 24, 2015 24.64 24.70 24.64 24.70 4,000 +0.01(+0.04%)
Jun 23, 2015 24.65 24.69 24.65 24.69 5,000 +0.02(+0.08%)
Jun 22, 2015 24.52 24.67 24.52 24.67 2,617 +0.02(+0.08%)
Jun 19, 2015 24.52 24.65 24.51 24.65 3,000 +0.13(+0.53%)
Jun 18, 2015 24.63 24.63 24.52 24.52 2,400 -0.08(-0.33%)
Jun 17, 2015 24.63 24.64 24.57 24.60 6,700 -0.02(-0.08%)
Jun 16, 2015 24.49 24.62 24.49 24.62 9,650 +0.17(+0.70%)
Jun 15, 2015 24.60 24.60 24.40 24.45 5,850 -0.15(-0.61%)
Jun 12, 2015 24.69 24.69 24.60 24.60 1,600 -0.10(-0.40%)
Jun 11, 2015 24.70 24.70 24.70 24.70 3,475 +0.10(+0.41%)
Jun 10, 2015 24.60 24.70 24.60 24.60 1,650 +0.00(+0.00%)
Jun 09, 2015 24.65 24.70 24.60 24.60 21,000 -0.05(-0.20%)
Jun 08, 2015 24.53 24.65 24.53 24.65 12,595 +0.13(+0.53%)
Jun 05, 2015 24.70 24.70 24.52 24.52 2,550 -0.16(-0.65%)
Jun 04, 2015 24.60 24.70 24.48 24.68 13,300 +0.03(+0.12%)
Jun 03, 2015 24.55 24.65 24.55 24.65 5,100 +0.25(+1.02%)
Jun 02, 2015 24.69 24.69 24.40 24.40 13,175 -0.20(-0.81%)
Jun 01, 2015 24.70 24.70 24.60 24.60 3,800 -0.15(-0.61%)
May 29, 2015 24.74 24.75 24.74 24.75 3,970 +0.02(+0.08%)
May 28, 2015 24.74 24.74 24.70 24.73 4,100 -0.02(-0.08%)
May 27, 2015 24.67 24.75 24.60 24.75 18,900 +0.21(+0.86%)
May 26, 2015 24.61 24.66 24.54 24.54 4,470 -0.06(-0.24%)
May 25, 2015 24.60 24.61 24.60 24.60 2,500 +0.00(+0.00%)
May 22, 2015 24.55 24.60 24.50 24.60 9,797 +0.04(+0.16%)
May 21, 2015 24.63 24.63 24.56 24.56 500 +0.04(+0.16%)
May 20, 2015 24.63 24.63 24.40 24.52 13,692 -0.13(-0.53%)
May 19, 2015 24.50 24.71 24.50 24.65 4,000 +0.01(+0.04%)
May 15, 2015 24.64 24.64 24.64 0 +0.05(+0.20%)
May 14, 2015 24.50 24.59 24.50 24.59 6,100 +0.18(+0.74%)
May 13, 2015 24.50 24.50 24.41 24.41 11,800 -0.28(-1.13%)
May 12, 2015 24.65 24.76 24.43 24.69 28,108 +0.02(+0.08%)
May 11, 2015 24.83 24.85 24.62 24.67 7,030 -0.09(-0.36%)
May 08, 2015 24.65 24.76 24.55 24.76 1,671 +0.16(+0.65%)
May 07, 2015 24.70 24.80 24.56 24.60 8,295 +0.00(+0.00%)
May 06, 2015 24.94 24.94 24.60 24.60 20,800 -0.23(-0.93%)
May 05, 2015 24.63 24.98 24.63 24.83 6,250 +0.14(+0.57%)
May 04, 2015 24.71 24.78 24.65 24.69 7,073 -0.08(-0.32%)
May 01, 2015 24.73 24.77 24.73 24.77 2,900 +0.02(+0.08%)
Apr 30, 2015 24.65 24.75 24.61 24.75 9,000 +0.24(+0.98%)
Apr 29, 2015 24.50 24.60 24.50 24.51 7,221 +0.01(+0.04%)
Apr 28, 2015 24.60 24.67 24.50 24.50 13,000 -0.10(-0.41%)
Apr 27, 2015 24.60 24.62 24.50 24.60 5,500 +0.03(+0.12%)
Apr 24, 2015 24.59 24.59 24.50 24.57 10,250 +0.00(+0.00%)
Apr 23, 2015 24.55 24.57 24.45 24.57 9,500 +0.04(+0.16%)
Apr 22, 2015 24.55 24.55 24.50 24.53 7,175 -0.02(-0.08%)
Apr 21, 2015 24.54 24.55 24.50 24.55 18,500 +0.01(+0.04%)
Apr 20, 2015 24.43 24.56 24.43 24.54 12,640 +0.11(+0.45%)
Apr 17, 2015 24.43 24.48 24.43 24.43 19,425 -0.05(-0.20%)
Apr 16, 2015 24.40 24.48 24.35 24.48 5,250 +0.03(+0.12%)
Apr 15, 2015 24.50 24.50 24.28 24.45 11,121 -0.05(-0.20%)
Apr 14, 2015 24.51 24.54 24.46 24.50 23,596 -0.05(-0.20%)
Apr 13, 2015 24.59 24.59 24.54 24.55 8,400 -0.04(-0.16%)
Apr 10, 2015 24.60 24.60 24.50 24.59 25,670 -0.01(-0.04%)
Apr 09, 2015 24.60 24.60 24.60 24.60 9,103 +0.00(+0.00%)
Apr 08, 2015 24.56 24.60 24.55 24.60 17,500 +0.00(+0.00%)
Apr 07, 2015 24.55 24.60 24.55 24.60 2,480 +0.08(+0.33%)
Apr 06, 2015 24.53 24.55 24.52 24.52 3,500 -0.04(-0.16%)
Apr 02, 2015 24.56 24.56 24.56 0 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.