Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 19.67 19.67 19.67 0 -0.08(-0.41%)
Jun 26, 2019 19.59 19.75 19.59 19.75 2,300 +0.02(+0.10%)
Jun 19, 2019 19.73 19.73 19.73 0 +0.00(+0.00%)
Jun 03, 2019 19.73 19.73 19.73 0 -0.16(-0.80%)
May 31, 2019 19.87 19.89 19.86 19.89 900 -0.38(-1.87%)
May 30, 2019 20.26 20.28 20.26 20.27 1,500 +0.28(+1.40%)
May 28, 2019 19.99 19.99 19.99 0 -0.19(-0.94%)
May 22, 2019 20.18 20.18 20.18 0 +0.33(+1.66%)
May 17, 2019 19.85 19.85 19.85 0 -0.15(-0.75%)
May 15, 2019 20.00 20.00 20.00 0 -0.19(-0.94%)
May 13, 2019 20.19 20.19 20.19 0 +0.19(+0.95%)
May 10, 2019 20.00 20.00 20.00 99 +0.00(+0.00%)
May 09, 2019 20.01 20.01 20.00 20.00 300 -0.18(-0.89%)
May 02, 2019 20.18 20.18 20.18 0 +0.18(+0.90%)
Apr 25, 2019 20.00 20.00 20.00 0 -0.05(-0.25%)
Apr 24, 2019 20.15 20.17 19.82 20.05 4,300 +0.09(+0.45%)
Apr 23, 2019 19.96 19.96 19.96 19.96 179 -0.18(-0.89%)
Apr 16, 2019 20.14 20.14 20.14 0 +0.14(+0.70%)
Apr 15, 2019 20.00 20.01 20.00 20.00 1,600 +0.20(+1.01%)
Apr 12, 2019 19.80 19.80 19.80 19.80 2,957 -0.18(-0.90%)
Apr 05, 2019 19.98 19.98 19.98 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.