Indicators

(TSV: GOE )

N/A UNCHANGED

Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 22, 2017		0.0400	0.0400	0.0400	1	-0.00(-11.11%)
Jun 19, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 09, 2017		0.0350	0.0350	0.0350	8	-0.00(-12.50%)
Jun 06, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 16, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 10, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
May 09, 2017	0.0550	0.0550	0.0450	0.0450	140,000	-0.01(-18.18%)
May 03, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 28, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 26, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Apr 21, 2017		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Apr 17, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 12, 2017		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Apr 11, 2017	0.0650	0.0650	0.0550	0.0550	87,000	-0.01(-15.38%)
Apr 10, 2017	0.0650	0.0650	0.0650	0.0650	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.