Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2016		0.0850	0.0850	0.0850	0	-0.04(-32.00%)
Jun 13, 2016	0.1300	0.1300	0.1200	0.1250	28,700	-0.02(-16.67%)
Jun 10, 2016	0.1500	0.1500	0.1500	0.1500	4,674	-0.01(-3.23%)
Jun 06, 2016		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Jun 03, 2016	0.1600	0.1650	0.1600	0.1650	38,759	+0.04(+26.92%)
Jun 01, 2016		0.1300	0.1300	0.1300	0	-0.04(-23.53%)
May 31, 2016	0.1700	0.1700	0.1700	0.1700	8,700	-0.01(-5.56%)
May 20, 2016		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
May 19, 2016	0.1800	0.1950	0.1650	0.1850	131,000	+0.01(+2.78%)
May 18, 2016	0.1800	0.1800	0.1800	0.1800	12,000	-0.01(-2.70%)
May 17, 2016	0.1450	0.2000	0.1450	0.1850	36,000	+0.04(+23.33%)
May 16, 2016	0.1500	0.1500	0.1500	0.1500	17,000	+0.02(+15.38%)
May 13, 2016	0.1300	0.1500	0.1300	0.1300	52,700	+0.03(+23.81%)
May 06, 2016		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
May 04, 2016		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
May 03, 2016	0.1150	0.1150	0.1000	0.1000	4,900	-0.02(-16.67%)
May 02, 2016	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-14.29%)
Apr 28, 2016		0.1400	0.1400	0.1400	0	+0.05(+47.37%)
Apr 20, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 19, 2016	0.0950	0.0950	0.0950	0.0950	17,421	-0.01(-5.00%)
Apr 18, 2016	0.0900	0.1000	0.0900	0.1000	53,421	+0.03(+42.86%)
Apr 13, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 12, 2016	0.0750	0.0750	0.0700	0.0700	50,000	-0.01(-17.65%)
Apr 08, 2016		0.0850	0.0850	0.0850	0	+0.03(+41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: GOE )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(TSV: GOE )

Historical Prices

Sections

Services

Sweetwater Reporter