Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1950 0 -0.01(-2.50%)
Jun 29, 2022 0.1950 0.2000 0.1900 0.2000 47,500 +0.01(+2.56%)
Jun 28, 2022 0.2100 0.2100 0.1950 0.1950 113,100 -0.01(-2.50%)
Jun 27, 2022 0.2200 0.2200 0.2000 0.2000 179,500 -0.02(-9.09%)
Jun 24, 2022 0.2250 0.2300 0.2200 0.2200 129,475 +0.00(+0.00%)
Jun 23, 2022 0.2200 0.2200 0.2150 0.2200 42,500 +0.01(+4.76%)
Jun 22, 2022 0.2200 0.2200 0.2000 0.2100 275,800 -0.01(-4.55%)
Jun 21, 2022 0.2050 0.2250 0.2000 0.2200 228,720 +0.02(+7.32%)
Jun 20, 2022 0.1600 0.2150 0.1600 0.2050 284,100 +0.04(+28.12%)
Jun 17, 2022 0.1400 0.1750 0.1400 0.1600 248,800 +0.02(+14.29%)
Jun 16, 2022 0.1400 0.1400 0.1300 0.1400 68,500 +0.00(+0.00%)
Jun 15, 2022 0.1350 0.1400 0.1300 0.1400 89,000 +0.02(+12.00%)
Jun 14, 2022 0.1400 0.1400 0.1250 0.1250 108,030 -0.02(-10.71%)
Jun 13, 2022 0.1550 0.1550 0.1350 0.1400 128,800 -0.01(-9.68%)
Jun 10, 2022 0.1650 0.1650 0.1550 0.1550 8,500 +0.00(+0.00%)
Jun 09, 2022 0.1650 0.1650 0.1550 0.1550 89,501 +0.00(+0.00%)
Jun 08, 2022 0.1650 0.1650 0.1550 0.1550 69,850 -0.01(-3.13%)
Jun 07, 2022 0.1700 0.1700 0.1600 0.1600 138,200 -0.01(-3.03%)
Jun 06, 2022 0.1650 0.1650 0.1600 0.1650 82,000 -0.01(-2.94%)
Jun 03, 2022 0.1700 0.1700 0.1600 0.1700 181,725 -0.00(-2.86%)
Jun 02, 2022 0.1700 0.1750 0.1700 0.1750 44,200 +0.00(+0.00%)
Jun 01, 2022 0.1750 0.1800 0.1700 0.1750 76,000 -0.01(-2.78%)
May 31, 2022 0.1900 0.1900 0.1750 0.1800 57,500 -0.01(-5.26%)
May 30, 2022 0.1750 0.2000 0.1750 0.1900 94,350 +0.02(+8.57%)
May 27, 2022 0.1750 0.1750 0.1650 0.1750 58,500 +0.00(+2.94%)
May 26, 2022 0.1650 0.1750 0.1650 0.1700 61,000 +0.01(+3.03%)
May 25, 2022 0.1700 0.1700 0.1650 0.1650 60,500 -0.01(-2.94%)
May 24, 2022 0.1700 0.1700 0.1700 0.1700 22,200 +0.00(+0.00%)
May 20, 2022 0.1700 0 -0.01(-5.56%)
May 19, 2022 0.1800 0.1800 0.1750 0.1800 29,500 +0.00(+0.00%)
May 18, 2022 0.1850 0.1850 0.1800 0.1800 37,500 +0.00(+0.00%)
May 17, 2022 0.1900 0.1900 0.1800 0.1800 18,000 -0.01(-2.70%)
May 16, 2022 0.1900 0.1900 0.1850 0.1850 12,100 -0.01(-2.63%)
May 13, 2022 0.1900 0.1950 0.1850 0.1900 128,477 +0.01(+5.56%)
May 12, 2022 0.1950 0.1950 0.1750 0.1800 175,700 -0.02(-10.00%)
May 11, 2022 0.1900 0.2050 0.1900 0.2000 77,000 +0.01(+2.56%)
May 10, 2022 0.2000 0.2050 0.1900 0.1950 95,805 -0.01(-2.50%)
May 09, 2022 0.2150 0.2150 0.2000 0.2000 100,344 -0.02(-9.09%)
May 06, 2022 0.2200 0.2250 0.2200 0.2200 18,500 +0.00(+0.00%)
May 05, 2022 0.2400 0.2400 0.2150 0.2200 58,269 -0.02(-8.33%)
May 04, 2022 0.2200 0.2400 0.2200 0.2400 87,380 +0.02(+9.09%)
May 03, 2022 0.2200 0.2250 0.2150 0.2200 59,000 +0.01(+2.33%)
May 02, 2022 0.2250 0.2250 0.2150 0.2150 76,000 -0.01(-2.27%)
Apr 29, 2022 0.2100 0.2300 0.2100 0.2200 355,440 +0.02(+7.32%)
Apr 28, 2022 0.2000 0.2050 0.2000 0.2050 62,500 +0.00(+0.00%)
Apr 27, 2022 0.1950 0.2050 0.1950 0.2050 91,037 +0.01(+7.89%)
Apr 26, 2022 0.1950 0.1950 0.1900 0.1900 113,500 -0.01(-5.00%)
Apr 25, 2022 0.2000 0.2000 0.1950 0.2000 62,500 +0.00(+0.00%)
Apr 22, 2022 0.2100 0.2100 0.2000 0.2000 99,049 -0.00(-2.44%)
Apr 21, 2022 0.2150 0.2150 0.2050 0.2050 26,500 -0.01(-2.38%)
Apr 20, 2022 0.2200 0.2200 0.2050 0.2100 43,000 -0.01(-2.33%)
Apr 19, 2022 0.2200 0.2200 0.2050 0.2150 217,510 -0.01(-2.27%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 19,000 +0.00(+0.00%)
Apr 14, 2022 0.2200 0 -0.01(-4.35%)
Apr 13, 2022 0.2250 0.2300 0.2250 0.2300 16,320 +0.01(+2.22%)
Apr 12, 2022 0.2250 0.2250 0.2200 0.2250 84,000 +0.00(+0.00%)
Apr 11, 2022 0.2250 0.2250 0.2250 0.2250 79,600 -0.01(-2.17%)
Apr 08, 2022 0.2350 0.2400 0.2300 0.2300 82,467 -0.00(-2.13%)
Apr 07, 2022 0.2400 0.2400 0.2350 0.2350 11,501 -0.01(-2.08%)
Apr 06, 2022 0.2400 0.2400 0.2300 0.2400 101,450 +0.00(+0.00%)
Apr 05, 2022 0.2450 0.2450 0.2400 0.2400 8,540 -0.01(-2.04%)
Apr 04, 2022 0.2500 0.2500 0.2400 0.2450 47,380 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.