Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 29, 2021 0.5400 0.5700 0.5400 0.5500 115,000 +0.01(+1.85%)
Jun 28, 2021 0.5600 0.5600 0.5400 0.5400 71,051 -0.01(-1.82%)
Jun 25, 2021 0.5600 0.5600 0.5400 0.5500 55,500 -0.01(-1.79%)
Jun 24, 2021 0.5600 0.5700 0.5600 0.5600 45,433 +0.00(+0.00%)
Jun 23, 2021 0.5500 0.5600 0.5400 0.5600 43,121 +0.01(+1.82%)
Jun 22, 2021 0.5500 0.5500 0.5500 0.5500 20,010 -0.01(-1.79%)
Jun 21, 2021 0.5700 0.5700 0.5500 0.5600 55,857 +0.00(+0.00%)
Jun 18, 2021 0.5500 0.5600 0.5300 0.5600 51,001 +0.01(+1.82%)
Jun 17, 2021 0.5500 0.5500 0.5300 0.5500 23,590 +0.01(+1.85%)
Jun 16, 2021 0.5500 0.5500 0.5300 0.5400 41,008 -0.01(-1.82%)
Jun 15, 2021 0.5300 0.5500 0.5300 0.5500 31,000 +0.02(+3.77%)
Jun 14, 2021 0.5500 0.5600 0.5300 0.5300 234,805 -0.04(-7.02%)
Jun 11, 2021 0.5500 0.5700 0.5500 0.5700 81,187 +0.03(+5.56%)
Jun 10, 2021 0.5900 0.5900 0.5400 0.5400 222,400 -0.05(-8.47%)
Jun 09, 2021 0.6300 0.6500 0.5000 0.5900 1,218,091 -0.03(-4.84%)
Jun 04, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Jun 03, 2021 58.00 0.5800 0.5800 0.5800 2,300,000 +0.00(+0.00%)
Jun 02, 2021 0.5700 0.5800 0.5600 0.5800 86,250 +0.03(+5.45%)
Jun 01, 2021 0.5600 0.5700 0.5400 0.5500 65,499 -0.01(-1.79%)
May 31, 2021 0.5600 0.5600 0.5400 0.5600 87,070 +0.00(+0.00%)
May 28, 2021 0.5600 0.5600 0.5400 0.5600 127,659 +0.00(+0.00%)
May 27, 2021 0.5600 0.5600 0.5600 0.5600 6,400 +0.02(+3.70%)
May 26, 2021 0.5600 0.5600 0.5400 0.5400 89,826 -0.02(-3.57%)
May 25, 2021 0.5800 0.5900 0.5600 0.5600 80,730 -0.02(-3.45%)
May 21, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 20, 2021 0.5500 0.6000 0.5500 0.6000 242,950 +0.05(+9.09%)
May 19, 2021 0.5400 0.5600 0.5400 0.5500 112,300 +0.00(+0.00%)
May 18, 2021 0.5400 0.5700 0.5400 0.5500 239,042 +0.02(+3.77%)
May 17, 2021 0.5500 0.5500 0.5300 0.5300 56,002 -0.02(-3.64%)
May 14, 2021 0.5200 0.5500 0.5200 0.5500 194,775 +0.03(+5.77%)
May 13, 2021 0.5100 0.5200 0.5000 0.5200 40,032 +0.00(+0.00%)
May 12, 2021 0.5400 0.5400 0.5200 0.5200 11,552 -0.01(-1.89%)
May 11, 2021 0.5800 0.5800 0.5300 0.5300 122,415 -0.05(-8.62%)
May 10, 2021 0.5600 0.5800 0.5400 0.5800 44,575 -0.01(-1.69%)
May 07, 2021 0.5800 0.5900 0.5600 0.5900 28,481 +0.02(+3.51%)
May 06, 2021 0.5800 0.5900 0.5500 0.5700 97,645 -0.01(-1.72%)
May 05, 2021 0.5800 0.6000 0.5500 0.5800 44,568 +0.02(+3.57%)
May 04, 2021 0.5500 0.5600 0.5500 0.5600 62,140 +0.01(+1.82%)
May 03, 2021 0.5900 0.5900 0.5500 0.5500 248,202 -0.04(-6.78%)
Apr 30, 2021 0.5700 0.5900 0.5500 0.5900 142,714 +0.01(+1.72%)
Apr 29, 2021 0.5900 0.5900 0.5800 0.5800 17,211 -0.01(-1.69%)
Apr 28, 2021 0.5800 0.6200 0.5800 0.5900 122,723 +0.01(+1.72%)
Apr 27, 2021 0.5400 0.5800 0.5400 0.5800 195,806 +0.04(+7.41%)
Apr 26, 2021 0.4950 0.5400 0.4950 0.5400 191,181 +0.04(+8.00%)
Apr 23, 2021 0.4800 0.5000 0.4800 0.5000 32,892 +0.03(+5.26%)
Apr 22, 2021 0.4800 0.4800 0.4750 0.4750 157,005 +0.01(+1.06%)
Apr 21, 2021 0.4700 0.4700 0.4700 0.4700 23,134 -0.02(-3.09%)
Apr 20, 2021 0.4950 0.4950 0.4750 0.4850 54,000 -0.01(-2.02%)
Apr 19, 2021 0.4800 0.5000 0.4750 0.4950 145,316 +0.01(+1.02%)
Apr 16, 2021 0.5000 0.5000 0.4900 0.4900 33,454 -0.02(-3.92%)
Apr 15, 2021 0.5000 0.5200 0.4850 0.5100 168,550 +0.01(+2.00%)
Apr 14, 2021 0.4900 0.5000 0.4700 0.5000 47,800 +0.01(+2.04%)
Apr 13, 2021 0.4900 0.5100 0.4900 0.4900 138,986 -0.01(-2.00%)
Apr 12, 2021 0.5600 0.5600 0.4900 0.5000 143,150 -0.05(-9.09%)
Apr 09, 2021 0.5500 0.5700 0.5300 0.5500 60,826 +0.00(+0.00%)
Apr 08, 2021 0.5200 0.5600 0.5000 0.5500 98,879 +0.03(+5.77%)
Apr 07, 2021 0.5500 0.5600 0.5200 0.5200 19,262 -0.03(-5.45%)
Apr 06, 2021 0.5500 0.5600 0.5300 0.5500 44,951 +0.01(+1.85%)
Apr 05, 2021 0.5500 0.5500 0.5400 0.5400 6,640 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.