Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 5,400 -0.02(-4.76%)
Jun 24, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 20, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 19, 2019 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Jun 18, 2019 0.3200 0.3200 0.3200 0.3200 20,000 -0.02(-5.88%)
Jun 17, 2019 0.3350 0.3400 0.3350 0.3400 16,000 +0.02(+6.25%)
Jun 14, 2019 0.3250 0.3250 0.3200 0.3200 45,432 -0.01(-3.03%)
Jun 13, 2019 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jun 12, 2019 0.3300 0.3300 0.3300 0.3300 13,000 -0.01(-2.94%)
Jun 11, 2019 0.3400 0.3400 0.3400 0.3400 2,200 -0.03(-9.33%)
Jun 10, 2019 0.3500 0.3750 0.3500 0.3750 15,600 +0.03(+7.14%)
Jun 07, 2019 0.3650 0.3650 0.3450 0.3500 17,000 -0.02(-5.41%)
Jun 05, 2019 0.3700 0.3700 0.3700 0 +0.04(+13.85%)
Jun 04, 2019 0.3000 0.3300 0.2900 0.3250 122,500 +0.01(+1.56%)
Jun 03, 2019 0.3150 0.3200 0.3150 0.3200 4,600 +0.02(+4.92%)
May 31, 2019 0.3100 0.3200 0.3050 0.3050 30,829 -0.03(-7.58%)
May 30, 2019 0.3300 0.3300 0.3300 0.3300 1,138 +0.01(+3.13%)
May 29, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
May 28, 2019 0.3000 0.3300 0.3000 0.3300 9,500 +0.01(+3.13%)
May 27, 2019 0.2950 0.3200 0.2950 0.3200 9,200 +0.04(+12.28%)
May 24, 2019 0.3150 0.3150 0.2850 0.2850 39,050 -0.05(-13.64%)
May 23, 2019 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
May 22, 2019 0.3350 0.3350 0.3200 0.3300 22,850 -0.01(-2.94%)
May 17, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 16, 2019 0.3400 0.3400 0.3400 0.3400 10,237 +0.02(+4.62%)
May 15, 2019 0.3300 0.3300 0.3250 0.3250 12,029 -0.02(-4.41%)
May 13, 2019 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 10, 2019 0.3500 0.3500 0.3500 0.3500 553 -0.01(-2.78%)
May 08, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 07, 2019 0.3600 0.3600 0.3600 0.3600 5,307 +0.00(+0.00%)
May 06, 2019 0.3400 0.3600 0.3400 0.3600 17,510 -0.01(-1.37%)
May 03, 2019 0.3600 0.3750 0.3550 0.3650 31,125 +0.01(+2.82%)
May 02, 2019 0.3550 0.3550 0.3550 0.3550 2,200 -0.04(-8.97%)
May 01, 2019 0.3500 0.3900 0.3500 0.3900 22,100 +0.04(+11.43%)
Apr 30, 2019 0.4050 0.4050 0.3200 0.3500 178,456 -0.10(-22.22%)
Apr 29, 2019 0.4500 0.4500 0.4500 0.4500 501 -0.02(-4.26%)
Apr 26, 2019 0.4050 0.4800 0.3850 0.4700 66,570 +0.06(+16.05%)
Apr 25, 2019 0.3250 0.4500 0.3250 0.4050 90,700 +0.09(+26.56%)
Apr 24, 2019 0.2350 0.3700 0.2350 0.3200 19,100 +0.29(+966.67%)
Apr 23, 2019 0.0350 0.0400 0.0300 0.0300 173,000 -0.01(-25.00%)
Apr 22, 2019 0.0350 0.0400 0.0350 0.0400 189,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0400 365,000 +0.00(+0.00%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0400 298,100 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0400 71,000 +0.00(+0.00%)
Apr 11, 2019 0.0400 0.0400 0.0350 0.0400 1,430,500 +0.00(+0.00%)
Apr 10, 2019 0.0350 0.0400 0.0350 0.0400 2,601,500 +0.00(+14.29%)
Apr 09, 2019 0.0350 0.0400 0.0300 0.0350 1,868,788 +0.01(+16.67%)
Apr 08, 2019 0.0350 0.0350 0.0300 0.0300 268,000 -0.01(-14.29%)
Apr 05, 2019 0.0300 0.0350 0.0300 0.0350 790,333 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0300 0.0350 172,000 +0.00(+0.00%)
Apr 03, 2019 0.0350 0.0350 0.0300 0.0350 576,750 +0.00(+0.00%)
Apr 02, 2019 0.0350 0.0400 0.0300 0.0350 2,317,350 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.