Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0650 0.0550 0.0600 488,685 -0.01(-7.69%)
Jun 27, 2018 0.0600 0.0650 0.0500 0.0650 1,133,000 +0.01(+8.33%)
Jun 26, 2018 0.0750 0.0750 0.0600 0.0600 393,258 -0.01(-14.29%)
Jun 25, 2018 0.0700 0.0750 0.0700 0.0700 212,500 -0.00(-6.67%)
Jun 22, 2018 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Jun 21, 2018 0.0750 0.0750 0.0750 0.0750 91,501 +0.00(+7.14%)
Jun 20, 2018 0.0700 0.0700 0.0700 0.0700 18,000 -0.00(-6.67%)
Jun 19, 2018 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+0.00%)
Jun 18, 2018 0.0800 0.0800 0.0750 0.0750 344,100 -0.01(-6.25%)
Jun 15, 2018 0.0800 0.0800 0.0800 0.0800 40,800 +0.00(+0.00%)
Jun 14, 2018 0.0800 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Jun 13, 2018 0.0800 0.0800 0.0750 0.0800 249,000 +0.00(+0.00%)
Jun 12, 2018 0.0850 0.0850 0.0800 0.0800 67,000 -0.01(-5.88%)
Jun 11, 2018 0.0900 0.0900 0.0750 0.0850 300,800 -0.00(-5.56%)
Jun 08, 2018 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Jun 07, 2018 0.0950 0.0950 0.0800 0.0900 848,350 +0.00(+0.00%)
Jun 06, 2018 0.0950 0.1000 0.0900 0.0900 171,000 -0.01(-5.26%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0950 598,000 +0.01(+5.56%)
Jun 04, 2018 0.0900 0.0950 0.0900 0.0900 345,000 +0.00(+0.00%)
Jun 01, 2018 0.0900 0.0950 0.0900 0.0900 630,847 +0.00(+5.88%)
May 31, 2018 0.0900 0.0950 0.0850 0.0850 377,400 -0.00(-5.56%)
May 30, 2018 0.0800 0.0900 0.0750 0.0900 719,454 +0.01(+20.00%)
May 29, 2018 0.0750 0.0750 0.0750 0.0750 994,500 +0.00(+0.00%)
May 28, 2018 0.0750 0.0750 0.0700 0.0750 158,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0750 0.0700 0.0750 646,000 +0.00(+7.14%)
May 24, 2018 0.0700 0.0700 0.0700 0.0700 369,465 -0.00(-6.67%)
May 23, 2018 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+0.00%)
May 22, 2018 0.0750 0.0800 0.0700 0.0750 1,707,600 +0.00(+0.00%)
May 18, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
May 17, 2018 0.0650 0.0650 0.0550 0.0550 14,505 -0.01(-15.38%)
May 16, 2018 0.0700 0.0700 0.0600 0.0650 1,390,050 -0.01(-7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 33,000 +0.01(+7.69%)
May 14, 2018 0.0650 0.0650 0.0650 0.0650 104,620 -0.01(-7.14%)
May 11, 2018 0.0650 0.0700 0.0650 0.0700 99,500 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 09, 2018 0.0650 0.0700 0.0650 0.0700 245,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0700 0.0650 0.0700 379,000 +0.01(+7.69%)
May 07, 2018 0.0650 0.0650 0.0650 0.0650 25,750 +0.00(+0.00%)
May 04, 2018 0.0700 0.0700 0.0650 0.0650 46,800 -0.01(-7.14%)
May 03, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.01(+7.69%)
May 02, 2018 0.0700 0.0700 0.0650 0.0650 59,500 -0.01(-7.14%)
May 01, 2018 0.0700 0.0700 0.0700 0.0700 54,000 +0.00(+0.00%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 289,800 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0700 0.0700 51,500 -0.00(-6.67%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Apr 24, 2018 0.0750 0.0750 0.0750 0.0750 27,700 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 580,535 +0.00(+7.14%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0700 177,142 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 293,012 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 345,500 +0.00(+0.00%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0750 0.0700 0.0700 270,000 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0700 0.0700 114,600 -0.00(-6.67%)
Apr 10, 2018 0.0700 0.0750 0.0650 0.0750 443,750 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0750 0.0700 0.0750 514,496 +0.00(+7.14%)
Apr 06, 2018 0.0750 0.0750 0.0700 0.0700 79,000 -0.01(-12.50%)
Apr 05, 2018 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Apr 04, 2018 0.0700 0.0700 0.0650 0.0700 69,500 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0650 0.0700 397,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.