Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3050 -0.0100 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 28, 2016 0.0450 0.0450 0.0450 0.0450 6,750 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 338,000 -0.01(-10.00%)
Jun 24, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 106,250 +0.00(+0.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 16, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jun 13, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2016 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Jun 08, 2016 0.0600 0.0750 0.0600 0.0650 950,925 +0.01(+8.33%)
Jun 07, 2016 0.0550 0.0600 0.0550 0.0600 183,050 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0550 0.0600 270,350 +0.00(+0.00%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jun 01, 2016 0.0550 0.0600 0.0550 0.0550 59,531 +0.00(+0.00%)
May 31, 2016 0.0550 0.0550 0.0550 0.0550 15,165 +0.00(+0.00%)
May 30, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 24, 2016 0.0550 0.0550 0.0550 0.0550 129,800 +0.00(+0.00%)
May 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 140,500 -0.00(-9.09%)
May 16, 2016 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
May 11, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2016 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
May 09, 2016 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 04, 2016 0.0550 0.0600 0.0550 0.0600 250,750 +0.00(+9.09%)
May 03, 2016 0.0550 0.0550 0.0550 0.0550 182,727 +0.00(+10.00%)
May 02, 2016 0.0600 0.0600 0.0500 0.0500 257,183 -0.01(-16.67%)
Apr 29, 2016 0.0550 0.0650 0.0550 0.0600 400,700 +0.00(+9.09%)
Apr 28, 2016 0.0500 0.0550 0.0500 0.0550 1,799,105 +0.01(+22.22%)
Apr 27, 2016 0.0400 0.0450 0.0400 0.0450 702,000 +0.00(+12.50%)
Apr 26, 2016 0.0400 0.0400 0.0400 0.0400 8,240,000 -0.00(-11.11%)
Apr 25, 2016 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 22, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0450 0.0450 0.0450 189,000 +0.00(+12.50%)
Apr 20, 2016 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.