Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 26, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 25, 2015 0.0900 0.0900 0.0850 0.0850 56,750 -0.01(-10.53%)
Jun 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 22, 2015 0.0950 0.0950 0.0850 0.0850 18,675 -0.00(-5.56%)
Jun 19, 2015 0.0850 0.0900 0.0800 0.0900 164,875 -0.01(-5.26%)
Jun 18, 2015 0.0950 0.0950 0.0950 0.0950 8,518 -0.01(-5.00%)
Jun 16, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 15, 2015 0.0950 0.0950 0.0950 0.0950 2,250 -0.01(-13.64%)
Jun 12, 2015 0.0850 0.1100 0.0850 0.1100 77,000 +0.02(+29.41%)
Jun 11, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jun 09, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 05, 2015 0.0850 0.0850 0.0800 0.0800 24,125 -0.01(-5.88%)
Jun 04, 2015 0.0900 0.0900 0.0850 0.0850 119,153 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0900 0.0850 0.0850 33,000 -0.01(-10.53%)
Jun 01, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 28, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 27, 2015 0.0950 0.1000 0.0950 0.1000 42,000 +0.01(+11.11%)
May 25, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 22, 2015 0.1000 0.1000 0.0950 0.0950 46,000 +0.00(+0.00%)
May 21, 2015 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
May 20, 2015 0.0950 0.0950 0.0900 0.0900 72,250 +0.00(+0.00%)
May 19, 2015 0.1000 0.1050 0.0850 0.0900 504,100 +0.00(+0.00%)
May 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2015 0.0950 0.0950 0.0850 0.0850 69,000 -0.00(-5.56%)
May 13, 2015 0.0900 0.0900 0.0900 0.0900 167,325 +0.00(+0.00%)
May 12, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 11, 2015 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
May 08, 2015 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
May 07, 2015 0.0850 0.0900 0.0850 0.0900 24,700 +0.00(+5.88%)
May 06, 2015 0.0900 0.0900 0.0850 0.0850 151,025 -0.00(-5.56%)
May 05, 2015 0.0900 0.0900 0.0900 0.0900 81,500 -0.01(-5.26%)
May 04, 2015 0.0900 0.0950 0.0900 0.0950 46,125 +0.01(+11.76%)
May 01, 2015 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Apr 30, 2015 0.0850 0.0900 0.0850 0.0900 113,500 +0.00(+5.88%)
Apr 29, 2015 0.0850 0.0850 0.0800 0.0850 20,250 +0.00(+0.00%)
Apr 28, 2015 0.0950 0.0950 0.0850 0.0850 146,650 -0.00(-5.56%)
Apr 27, 2015 0.0900 0.1000 0.0850 0.0900 1,003,800 +0.00(+5.88%)
Apr 24, 2015 0.0850 0.0850 0.0800 0.0850 32,941 +0.00(+0.00%)
Apr 23, 2015 0.0800 0.0950 0.0800 0.0850 953,785 +0.01(+13.33%)
Apr 22, 2015 0.0750 0.0800 0.0750 0.0750 34,950 -0.01(-6.25%)
Apr 21, 2015 0.0800 0.0800 0.0800 0.0800 115,300 +0.00(+0.00%)
Apr 20, 2015 0.0750 0.0800 0.0750 0.0800 275,460 +0.00(+0.00%)
Apr 17, 2015 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+6.67%)
Apr 16, 2015 0.0750 0.0800 0.0750 0.0750 105,375 +0.00(+7.14%)
Apr 15, 2015 0.0750 0.0750 0.0700 0.0700 66,625 -0.00(-6.67%)
Apr 14, 2015 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Apr 13, 2015 0.0700 0.0800 0.0700 0.0800 219,000 +0.01(+6.67%)
Apr 10, 2015 0.0750 0.0750 0.0750 0.0750 78,500 +0.00(+7.14%)
Apr 09, 2015 0.0700 0.0700 0.0700 0.0700 20,755 +0.00(+0.00%)
Apr 08, 2015 0.0750 0.0750 0.0700 0.0700 24,879 +0.00(+0.00%)
Apr 07, 2015 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Apr 06, 2015 0.0700 0.0750 0.0700 0.0750 28,000 +0.00(+7.14%)
Apr 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.