Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2012 0.1200 0.1250 0.1000 0.1000 193,000 -0.01(-9.09%)
Jun 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2012 0.1200 0.1200 0.1100 0.1100 17,360 -0.01(-12.00%)
Jun 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 22, 2012 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Jun 21, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jun 20, 2012 0.1300 0.1300 0.1200 0.1200 59,000 -0.01(-7.69%)
Jun 19, 2012 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-7.14%)
Jun 18, 2012 0.1400 0.1500 0.1300 0.1400 75,437 +0.01(+3.70%)
Jun 15, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2012 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Jun 13, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2012 0.1400 0.1400 0.1400 0.1400 19,000 +0.01(+7.69%)
Jun 06, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jun 05, 2012 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 04, 2012 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jun 02, 2012 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
Jun 01, 2012 0.1400 0.1400 0.1400 0.1400 65,500 +0.00(+0.00%)
May 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1400 0.1400 0.1400 750 +0.01(+3.70%)
May 29, 2012 0.1350 0.1350 0.1350 0.1350 3,700 +0.01(+3.85%)
May 28, 2012 0.1350 0.1350 0.1300 0.1300 23,000 -0.02(-13.33%)
May 25, 2012 0.1400 0.1500 0.1400 0.1500 20,500 +0.02(+15.38%)
May 24, 2012 0.1400 0.1400 0.1300 0.1300 12,000 -0.02(-13.33%)
May 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2012 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2012 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+7.14%)
May 16, 2012 0.1400 0.1400 0.1400 0.1400 1,250 -0.01(-6.67%)
May 15, 2012 0.1400 0.1500 0.1400 0.1500 7,000 +0.00(+0.00%)
May 14, 2012 0.1500 0.1500 0.1400 0.1500 28,000 +0.01(+3.45%)
May 11, 2012 0.1550 0.1550 0.1450 0.1450 443,750 -0.01(-6.45%)
May 10, 2012 0.1500 0.1600 0.1500 0.1550 340,685 +0.01(+10.71%)
May 09, 2012 0.1300 0.1500 0.1300 0.1400 15,125 -0.01(-6.67%)
May 08, 2012 0.1500 0.1500 0.1450 0.1500 51,300 +0.00(+0.00%)
May 07, 2012 0.1600 0.1600 0.1500 0.1500 183,400 -0.01(-6.25%)
May 04, 2012 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
May 03, 2012 0.1650 0.1750 0.1650 0.1700 50,500 +0.00(+0.00%)
May 02, 2012 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
May 01, 2012 0.1650 0.1650 0.1650 0.1650 8,500 -0.01(-5.71%)
Apr 30, 2012 0.1700 0.1750 0.1700 0.1750 221,000 -0.01(-2.78%)
Apr 27, 2012 0.1700 0.1800 0.1700 0.1800 180,000 +0.01(+9.09%)
Apr 26, 2012 0.1650 0.1650 0.1650 0.1650 8,500 +0.01(+3.13%)
Apr 25, 2012 0.1700 0.1700 0.1600 0.1600 21,000 +0.00(+0.00%)
Apr 24, 2012 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Apr 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 20, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 19, 2012 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-5.41%)
Apr 18, 2012 0.1750 0.1900 0.1700 0.1850 70,000 -0.01(-2.63%)
Apr 17, 2012 0.1700 0.1900 0.1700 0.1900 23,000 +0.02(+11.76%)
Apr 16, 2012 0.1950 0.1950 0.1700 0.1700 24,500 -0.02(-10.53%)
Apr 13, 2012 0.1900 0.1900 0.1900 0.1900 3,500 +0.02(+8.57%)
Apr 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 11, 2012 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Apr 10, 2012 0.1800 0.1800 0.1750 0.1750 73,000 -0.01(-5.41%)
Apr 09, 2012 0.2000 0.2000 0.1850 0.1850 15,000 +0.00(+0.00%)
Apr 05, 2012 0.1850 0.1850 0.1850 0.1850 2,300 +0.00(+0.00%)
Apr 04, 2012 0.1900 0.1900 0.1850 0.1850 17,500 -0.01(-2.63%)
Apr 03, 2012 0.2000 0.2000 0.1900 0.1900 134,250 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.