Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedemissions Inc (OP: SPMI )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 21, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 14, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 12, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 11, 2018 0.0022 0.0024 0.0020 0.0020 578,091 -0.00(-37.50%)
Jun 05, 2018 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
Jun 04, 2018 0.0027 0.0032 0.0027 0.0028 123,100 +0.00(+33.33%)
May 30, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
May 25, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 23, 2018 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 18, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 17, 2018 0.0019 0.0019 0.0019 0.0019 150,000 +0.00(+5.56%)
May 10, 2018 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
May 07, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 03, 2018 0.0025 0.0025 0.0025 0 -0.00(-12.59%)
Apr 30, 2018 0.0029 0.0029 0.0029 0 -0.00(-1.38%)
Apr 25, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 23, 2018 0.0029 0.0029 0.0029 0 +0.00(+14.17%)
Apr 20, 2018 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-15.33%)
Apr 18, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Apr 12, 2018 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.