Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0093 -0.0001 (-1.06%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 29, 2017 0.3701 0.3701 0.3550 0.3550 5,080 -0.02(-5.83%)
Jun 28, 2017 0.3701 0.3770 0.3701 0.3770 1,822 +0.01(+1.86%)
Jun 27, 2017 0.3701 0.3701 0.3701 0.3701 300 -0.02(-5.10%)
Jun 26, 2017 0.3900 0.3900 0.3900 0.3900 3,730 +0.00(+0.00%)
Jun 23, 2017 0.3900 0.3900 0.3900 0.3900 4,700 +0.00(+0.00%)
Jun 22, 2017 0.3600 0.3900 0.3550 0.3900 33,829 +0.04(+9.86%)
Jun 21, 2017 0.3550 0.3550 0.3550 0.3550 225 +0.02(+7.54%)
Jun 20, 2017 0.3301 0.3301 0.3301 0.3301 1,015 -0.01(-3.20%)
Jun 19, 2017 0.3410 0.3410 0.3410 0.3410 1,400 -0.02(-4.78%)
Jun 16, 2017 0.3500 0.3600 0.3500 0.3581 4,397 +0.00(+0.87%)
Jun 15, 2017 0.3800 0.4000 0.3550 0.3550 35,000 -0.04(-10.13%)
Jun 14, 2017 0.3950 0.3950 0.3950 0.3950 700 +0.00(+0.00%)
Jun 13, 2017 0.3950 0.3950 0.3910 0.3950 401 +0.00(+0.00%)
Jun 12, 2017 0.3550 0.3950 0.3550 0.3950 250 +0.04(+11.27%)
Jun 09, 2017 0.3601 0.3950 0.3550 0.3550 20,625 -0.01(-1.39%)
Jun 08, 2017 0.3870 0.3900 0.3600 0.3600 21,195 +0.00(+0.00%)
Jun 07, 2017 0.3870 0.3870 0.3600 0.3600 680 -0.04(-8.86%)
Jun 06, 2017 0.3950 0.3950 0.3950 0.3950 8,000 +0.01(+1.28%)
Jun 02, 2017 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
May 31, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 30, 2017 0.3750 0.3750 0.3500 0.3750 9,420 +0.03(+8.70%)
May 26, 2017 0.3450 0.3519 0.3450 0.3450 7,175 -0.03(-8.00%)
May 25, 2017 0.3750 0.3750 0.3750 0.3750 3,188 +0.00(+0.00%)
May 24, 2017 0.3750 0.3750 0.3750 0.3750 1,250 +0.03(+8.70%)
May 19, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 18, 2017 0.3435 0.3450 0.3435 0.3450 3,275 +0.00(+1.44%)
May 15, 2017 0.3401 0.3401 0.3401 90 +0.01(+3.06%)
May 12, 2017 0.3300 0.3750 0.3300 0.3300 1,359 -0.02(-5.71%)
May 11, 2017 0.3401 0.3500 0.3400 0.3500 18,443 +0.01(+2.94%)
May 10, 2017 0.3900 0.3900 0.3400 0.3400 7,926 -0.05(-12.82%)
May 09, 2017 0.3400 0.3900 0.3400 0.3900 3,000 +0.06(+18.18%)
May 08, 2017 0.3300 0.3500 0.3300 0.3300 27,806 +0.00(+0.00%)
May 05, 2017 0.4000 0.4000 0.3300 0.3300 550 -0.07(-17.50%)
May 04, 2017 0.4000 0.4000 0.3200 0.4000 15,236 +0.04(+11.11%)
May 03, 2017 0.3600 0.3600 0.3600 0.3600 250 -0.04(-10.00%)
Apr 28, 2017 0.4000 0.4000 0.4000 10 +0.04(+11.11%)
Apr 27, 2017 0.4000 0.4000 0.3600 0.3600 545 -0.04(-10.00%)
Apr 26, 2017 0.4000 0.4000 0.3600 0.4000 17,928 +0.00(+0.00%)
Apr 25, 2017 0.3908 0.4000 0.3908 0.4000 1,490 +0.00(+0.00%)
Apr 24, 2017 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Apr 21, 2017 0.4000 0.4000 0.4000 0.4000 604 +0.04(+11.11%)
Apr 20, 2017 0.3600 0.3600 0.3600 0.3600 1,050 +0.04(+12.50%)
Apr 19, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.06(-15.79%)
Apr 18, 2017 0.3200 0.3800 0.3200 0.3800 813 +0.06(+18.75%)
Apr 17, 2017 0.3200 0.3200 0.3200 0.3200 1,070 +0.00(+0.00%)
Apr 13, 2017 0.3384 0.3384 0.3200 0.3200 1,015 -0.02(-5.44%)
Apr 12, 2017 0.3200 0.3384 0.3200 0.3384 3,600 +0.00(+0.00%)
Apr 11, 2017 0.3200 0.4500 0.3200 0.3384 36,609 -0.01(-3.31%)
Apr 10, 2017 0.3500 0.3500 0.3500 0.3500 2,703 +0.00(+0.00%)
Apr 07, 2017 0.3500 0.4200 0.3500 0.3500 4,350 -0.07(-16.67%)
Apr 06, 2017 0.3570 0.4200 0.3570 0.4200 23,700 +0.00(+0.00%)
Apr 05, 2017 0.3500 0.4200 0.3500 0.4200 10,012 +0.00(+0.00%)
Apr 04, 2017 0.4200 0.4200 0.4200 0.4200 1,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.