Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safran S.A. ADR (OP: SAFRY )

58.85 +0.51 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2010 29.03 29.03 29.03 0 +0.98(+3.49%)
Jun 10, 2010 28.05 28.05 28.05 0 +2.07(+7.97%)
May 27, 2010 25.98 25.98 25.98 0 -0.66(-2.48%)
May 24, 2010 26.64 26.64 26.64 0 -0.86(-3.13%)
May 18, 2010 27.50 27.50 27.50 27.50 0 +0.26(+0.95%)
May 12, 2010 27.24 27.24 27.24 0 +2.35(+9.44%)
May 06, 2010 24.89 24.89 24.89 24.89 0 +0.24(+0.97%)
May 04, 2010 24.65 24.65 24.65 24.65 0 -0.66(-2.61%)
Apr 29, 2010 25.31 25.31 25.31 25.31 0 -1.54(-5.74%)
Apr 15, 2010 26.85 26.85 26.85 26.85 0 +0.15(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.