Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.430 1.430 1.430 36 -0.02(-1.38%)
Jun 28, 2018 1.450 1.450 1.450 1.450 680 -0.02(-1.36%)
Jun 27, 2018 1.470 1.470 1.470 1.470 1,000 +0.09(+6.52%)
Jun 26, 2018 1.380 1.380 1.380 1.380 5,332 +0.00(+0.00%)
Jun 25, 2018 1.380 1.410 1.370 1.380 4,554 +0.00(+0.00%)
Jun 22, 2018 1.400 1.430 1.370 1.380 17,206 -0.03(-2.13%)
Jun 21, 2018 1.470 1.470 1.410 1.410 1,535 -0.06(-4.08%)
Jun 20, 2018 1.460 1.470 1.410 1.470 20,586 +0.06(+4.26%)
Jun 19, 2018 1.440 1.450 1.410 1.410 13,971 -0.03(-2.08%)
Jun 18, 2018 1.420 1.470 1.420 1.440 10,285 +0.02(+1.41%)
Jun 15, 2018 1.420 1.420 1.420 4,600 +0.00(+0.00%)
Jun 14, 2018 1.470 1.470 1.420 1.420 10,115 -0.05(-3.40%)
Jun 13, 2018 1.450 1.470 1.420 1.470 12,078 +0.01(+0.68%)
Jun 12, 2018 1.470 1.470 1.450 1.460 10,175 +0.04(+2.82%)
Jun 11, 2018 1.435 1.460 1.420 1.420 17,752 -0.03(-2.07%)
Jun 08, 2018 1.450 1.500 1.420 1.450 10,915 +0.00(+0.00%)
Jun 07, 2018 1.420 1.450 1.420 1.450 31,470 +0.02(+1.40%)
Jun 06, 2018 1.430 1.430 1.430 1.430 1,550 +0.01(+0.70%)
Jun 05, 2018 1.460 1.500 1.370 1.420 40,090 -0.06(-4.05%)
Jun 04, 2018 1.470 1.500 1.440 1.480 15,805 +0.03(+2.07%)
Jun 01, 2018 1.470 1.490 1.410 1.450 29,589 -0.02(-1.36%)
May 31, 2018 1.500 1.500 1.450 1.470 19,058 +0.07(+5.00%)
May 30, 2018 1.470 1.500 1.380 1.400 11,226 -0.11(-7.28%)
May 29, 2018 1.470 1.510 1.470 1.510 41,748 +0.13(+9.42%)
May 25, 2018 1.380 1.380 1.380 0 +0.00(+0.00%)
May 24, 2018 1.350 1.480 1.350 1.380 29,300 -0.06(-4.17%)
May 23, 2018 1.440 1.480 1.430 1.440 35,284 +0.07(+5.11%)
May 22, 2018 1.370 1.370 1.370 1.370 575 +0.01(+0.74%)
May 21, 2018 1.410 1.410 1.320 1.360 14,786 -0.08(-5.56%)
May 18, 2018 1.405 1.440 1.405 1.440 8,582 +0.05(+3.60%)
May 17, 2018 1.520 1.520 1.390 1.390 2,050 -0.06(-4.14%)
May 16, 2018 1.480 1.495 1.450 1.450 12,540 +0.00(+0.00%)
May 15, 2018 1.370 1.550 1.370 1.450 19,876 +0.07(+5.22%)
May 14, 2018 1.380 1.450 1.378 1.378 10,291 -0.00(-0.14%)
May 11, 2018 1.460 1.460 1.380 1.380 5,005 -0.09(-6.12%)
May 10, 2018 1.450 1.470 1.450 1.470 12,464 +0.02(+1.38%)
May 09, 2018 1.450 1.450 1.430 1.450 8,418 +0.00(+0.00%)
May 08, 2018 1.400 1.460 1.380 1.450 11,400 +0.04(+2.84%)
May 07, 2018 1.320 1.480 1.320 1.410 14,536 +0.10(+7.63%)
May 04, 2018 1.355 1.415 1.310 1.310 20,700 -0.06(-4.73%)
May 03, 2018 1.300 1.380 1.300 1.375 154,048 +0.02(+1.85%)
May 02, 2018 1.340 1.350 1.270 1.350 19,327 -0.01(-0.74%)
May 01, 2018 1.450 1.470 1.280 1.360 71,933 -0.11(-7.48%)
Apr 30, 2018 1.400 1.470 1.400 1.470 6,755 +0.07(+5.01%)
Apr 27, 2018 1.400 1.400 1.400 1.400 674 -0.09(-6.05%)
Apr 26, 2018 1.400 1.490 1.400 1.490 1,231 +0.09(+6.43%)
Apr 25, 2018 1.400 1.450 1.400 1.400 13,080 +0.00(+0.00%)
Apr 24, 2018 1.450 1.450 1.400 1.400 3,890 -0.05(-3.45%)
Apr 23, 2018 1.310 1.550 1.310 1.450 11,265 -0.05(-3.33%)
Apr 20, 2018 1.400 1.500 1.350 1.500 12,200 +0.10(+7.14%)
Apr 19, 2018 1.480 1.480 1.400 1.400 5,742 -0.08(-5.41%)
Apr 18, 2018 1.480 1.480 1.480 1.480 1,400 -0.02(-1.33%)
Apr 17, 2018 1.350 1.650 1.350 1.500 18,497 +0.15(+11.11%)
Apr 16, 2018 1.370 1.370 1.350 1.350 5,743 +0.00(+0.00%)
Apr 13, 2018 1.386 1.390 1.310 1.350 12,290 -0.03(-2.17%)
Apr 12, 2018 1.460 1.460 1.380 1.380 10,820 -0.08(-5.48%)
Apr 11, 2018 1.460 1.470 1.460 1.460 34,515 +0.00(+0.00%)
Apr 10, 2018 1.480 1.490 1.460 1.460 13,460 +0.01(+0.69%)
Apr 09, 2018 1.420 1.500 1.420 1.450 26,550 +0.06(+4.32%)
Apr 06, 2018 1.340 1.500 1.310 1.390 51,369 +0.04(+2.97%)
Apr 05, 2018 1.300 1.509 1.300 1.350 15,235 +0.05(+3.84%)
Apr 04, 2018 1.150 1.300 1.130 1.300 74,357 +0.13(+11.11%)
Apr 03, 2018 1.293 1.293 1.075 1.170 60,657 -0.13(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.