Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 +0.01(+76.47%)
Jun 29, 2017 0.0147 0.0147 0.0085 0.0085 2,600 -0.01(-52.78%)
Jun 28, 2017 0.0140 0.0180 0.0070 0.0180 263,500 +0.00(+28.57%)
Jun 27, 2017 0.0160 0.0160 0.0140 0.0140 310,000 -0.01(-33.33%)
Jun 26, 2017 0.0210 0.0240 0.0160 0.0210 227,460 +0.00(+5.00%)
Jun 23, 2017 0.0200 0.0210 0.0180 0.0200 649,899 +0.00(+0.00%)
Jun 22, 2017 0.0140 0.0250 0.0140 0.0200 630,432 +0.01(+36.80%)
Jun 21, 2017 0.0160 0.0160 0.0052 0.0146 330,333 -0.00(-8.63%)
Jun 20, 2017 0.0100 0.0167 0.0100 0.0160 1,193,066 +0.01(+45.45%)
Jun 19, 2017 0.0060 0.0110 0.0060 0.0110 330,001 +0.00(+37.50%)
Jun 16, 2017 0.0077 0.0080 0.0077 0.0080 416,000 +0.00(+2.56%)
Jun 15, 2017 0.0066 0.0078 0.0066 0.0078 842,650 +0.00(+18.18%)
Jun 14, 2017 0.0055 0.0066 0.0055 0.0066 1,107,683 +0.00(+20.00%)
Jun 13, 2017 0.0055 0.0055 0.0055 0.0055 115,151 -0.00(-17.29%)
Jun 09, 2017 0.0066 0.0066 0.0066 0 +0.00(+70.51%)
Jun 08, 2017 0.0050 0.0050 0.0035 0.0039 447,000 -0.00(-22.00%)
Jun 06, 2017 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
May 30, 2017 0.0055 0.0055 0.0055 0 -0.00(-5.17%)
May 23, 2017 0.0058 0.0058 0.0058 0 -0.00(-20.55%)
May 12, 2017 0.0073 0.0073 0.0073 0 +0.00(+12.31%)
May 05, 2017 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
May 04, 2017 0.0055 0.0055 0.0055 0.0055 75,000 +0.00(+14.58%)
May 03, 2017 0.0048 0.0048 0.0048 0.0048 240,000 +0.00(+11.63%)
May 02, 2017 0.0050 0.0050 0.0043 0.0043 62,000 +0.00(+4.88%)
May 01, 2017 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Apr 26, 2017 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Apr 25, 2017 0.0065 0.0065 0.0050 0.0050 25,000 +0.00(+56.25%)
Apr 24, 2017 0.0032 0.0032 0.0032 0.0032 100,000 -0.00(-57.33%)
Apr 21, 2017 0.0075 0.0075 0.0075 0.0075 10,000 +0.01(+257.14%)
Apr 20, 2017 0.0040 0.0053 0.0021 0.0021 357,077 -0.00(-58.00%)
Apr 18, 2017 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Apr 17, 2017 0.0050 0.0050 0.0043 0.0047 220,000 -0.00(-30.88%)
Apr 13, 2017 0.0068 0.0068 0.0068 0.0068 680 +0.00(+0.00%)
Apr 12, 2017 0.0068 0.0068 0.0068 0.0068 12,500 +0.00(+13.33%)
Apr 11, 2017 0.0068 0.0068 0.0060 0.0060 79,987 +0.00(+25.00%)
Apr 07, 2017 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Apr 06, 2017 0.0061 0.0066 0.0043 0.0060 880,000 -0.00(-25.00%)
Apr 05, 2017 0.0065 0.0080 0.0046 0.0080 1,195,000 +0.00(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.