Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Jun 25, 2015	0.0026	0.0026	0.0026	0.0026	100,000	+0.00(+4.00%)
Jun 24, 2015	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
Jun 11, 2015		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jun 02, 2015		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
May 28, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
May 27, 2015	0.0020	0.0020	0.0020	0.0020	10,314	-0.00(-33.33%)
May 13, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
May 07, 2015		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Apr 29, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 28, 2015	0.0025	0.0025	0.0025	0.0025	15,000	-0.00(-16.67%)
Apr 24, 2015		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Apr 23, 2015	0.0020	0.0020	0.0020	0.0020	155,000	-0.00(-33.33%)
Apr 22, 2015	0.0030	0.0030	0.0030	0.0030	25,000	+0.00(+20.00%)
Apr 21, 2015	0.0025	0.0025	0.0025	0.0025	50,000	-0.00(-10.71%)
Apr 15, 2015		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Apr 10, 2015		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Apr 09, 2015	0.0026	0.0026	0.0026	0.0026	1,000	-0.00(-13.33%)
Apr 08, 2015	0.0027	0.0030	0.0027	0.0030	158,700	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.