Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Jun 23, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 20, 2014 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-16.67%)
Jun 19, 2014 0.0025 0.0030 0.0025 0.0030 143,766 +0.00(+0.00%)
Jun 17, 2014 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jun 16, 2014 0.0027 0.0027 0.0020 0.0020 632,800 -0.00(-48.72%)
Jun 10, 2014 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Jun 02, 2014 0.0035 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
May 30, 2014 0.0030 0.0039 0.0030 0.0039 17,000 +0.00(+0.00%)
May 29, 2014 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+85.71%)
May 28, 2014 0.0039 0.0039 0.0021 0.0021 85,000 -0.00(-12.50%)
May 27, 2014 0.0032 0.0043 0.0024 0.0024 220,000 -0.00(-48.94%)
May 22, 2014 0.0047 0.0047 0.0047 0 +0.00(+2.17%)
May 15, 2014 0.0046 0.0046 0.0046 0.0046 0 +0.00(+48.39%)
May 14, 2014 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-32.61%)
May 12, 2014 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
May 02, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Apr 25, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2014 0.0025 0.0050 0.0025 0.0050 14,000 -0.00(-1.96%)
Apr 15, 2014 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
Apr 14, 2014 0.0024 0.0045 0.0024 0.0045 49,000 -0.00(-18.18%)
Apr 09, 2014 0.0055 0.0055 0.0055 0.0055 0 -0.00(-19.12%)
Apr 07, 2014 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.